Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.97
+1.11
(
+3.85% )
|
29.96
|
7,200 |
29.97
|
143,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
28.31
USD
|
+15.81% | 36.75 |
|
|
9.73 | +12.72% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,070.02
USD
|
+3.49% | 164.32 |
|
|
17.07 | +16.25% | +0.79% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
300.31
USD
|
+31.28% | 81.57 |
|
|
14.30 | +15.88% | +1.15% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
214.76
USD
|
+17.13% | 26.57 |
|
|
10.48 | +14.64% | +0.74% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
155.19
USD
|
+21.06% | 36.00 |
|
|
40.72 | +83.57% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70.14
USD
|
+3.96% | 45.15 |
|
|
14.08 | +13.50% | +0.01% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
94.23
USD
|
-3.67% | 7.94 |
|
|
27.30 | +21.73% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
89.02
USD
|
-19.19% | 8.47 |
|
|
38.84 | +40.22% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
218.91
USD
|
-1.49% | 5.26 |
|
|
-4,378.20 | -2,157.75% | 0.00% |
|
|
MANU
NYX |
|
KYG5784H1065
|
Travel & Leisure
Recreational Services
|
17.92
USD
|
+7.95% | 3.09 |
|
|
37.17 | +1,860.25% | 0.00% |
|