Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.00
-0.45
(
-2.10% )
|
21.00
|
121,100 |
21.01
|
71,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
21.45
USD
|
+15.70% | 26.68 |
|
|
9.69 | +51.71% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
80.06
USD
|
+9.67% | 6.75 |
|
|
23.81 | +20.32% | 0.00% |
|
|
FUN
NYX |
|
US83001C1080
|
Travel & Leisure
Recreational Services
|
39.89
USD
|
-46.50% | 4.01 |
|
|
8.42 | +22.71% | +0.44% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,377.78
USD
|
+23.41% | 146.29 |
|
|
18.57 | +17.16% | +0.80% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
60.53
USD
|
+68.09% | 39.15 |
|
|
13.44 | +12.80% | 0.00% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
203.35
USD
|
+57.04% | 51.46 |
|
|
12.24 | +17.27% | +0.71% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
102.99
USD
|
+119.22% | 11.48 |
|
|
48.79 | +41.87% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
218.88
USD
|
+20.38% | 5.20 |
|
|
74.92 | +45.17% | 0.00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
161.19
USD
|
+6.19% | 21.24 |
|
|
9.36 | +15.27% | 0.00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
115.68
USD
|
+23.59% | 26.48 |
|
|
40.35 | +42.27% | 0.00% |
|