Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.76
+0.43
(
+1.37% )
|
31.76
|
15,500 |
31.77
|
52,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31.16
USD
|
+25.72% | 41.44 |
|
|
11.60 | +14.75% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+12.37% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
354.08
USD
|
+53.89% | 98.66 |
|
|
16.45 | +17.41% | +0.87% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
212.12
USD
|
+14.06% | 26.57 |
|
|
10.49 | +14.32% | +0.75% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
71.59
USD
|
+3.74% | 48.64 |
|
|
14.47 | +13.37% | +0.02% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
101.72
USD
|
+3.01% | 8.83 |
|
|
29.19 | +22.69% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
95.64
USD
|
-10.91% | 9.40 |
|
|
39.47 | +40.86% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
195.78
USD
|
-13.20% | 4.75 |
|
|
-4,502.94 | -2,220.28% | 0.00% |
|
|
MANU
NYX |
|
KYG5784H1065
|
Travel & Leisure
Recreational Services
|
16.31
USD
|
-7.67% | 3.05 |
|
|
-343.72 | -161.72% | 0.00% |
|