Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:59:17
|
Bid
07/28/2026 -
17:59:25
|
Bid Volume |
Ask
07/28/2026 -
17:59:25
|
Ask Volume |
|---|---|---|---|---|
|
206.21
-1.61
(
-0.77% )
|
206.12
|
100 |
206.71
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
206.77
USD
|
+61.05% | 82.90 |
|
|
10.63 | +15.28% | +2.51% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+16.40% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+5.74% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
283.02
USD
|
+15.64% | 81.42 |
|
|
21.99 | +15.36% | +2.35% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.27
HKD
|
- | 87.37 |
|
|
8.27 | +11.04% | +7.21% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+36.93% | 7.15 |
|
|
11.23 | +9.83% | +3.58% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+20.74% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.65
USD
|
+9.35% | 59.51 |
|
|
11.46 | +8.95% | +8.36% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.73
USD
|
+18.90% | 83.79 |
|
|
11.33 | +10.30% | +6.00% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
91.50
NOK
|
+4.69% | 2.29 |
|
|
9.44 | +9.42% | +11.80% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.85
EUR
|
+30.89% | 23.75 |
|
|
9.18 | +4.99% | +7.19% |
|