Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.44
-1.99
(
-1.39% )
|
141.41
|
300 |
141.42
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+25.89% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+321.53% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+37.68% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.43% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.34
HKD
|
- | 93.26 |
|
|
9.10 | +11.90% | +6.77% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-9.62% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.97% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.69% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+1.99% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+69.59% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
44.96
CAD
|
+1.98% | 7.47 |
|
|
14.40 | +20.90% | +4.88% |
|