Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.42
+0.34
(
+0.19% )
|
183.41
|
7,300 |
183.42
|
19,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
183.08
USD
|
+41.88% | 73.40 |
|
|
10.62 | +16.26% | +2.81% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
149.92
USD
|
+24.58% | 621.41 |
|
|
12.74 | +12.23% | +2.82% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
187.31
USD
|
+22.90% | 373.05 |
|
|
12.84 | +14.05% | +3.88% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
117.14
USD
|
+25.14% | 142.71 |
|
|
10.58 | +11.01% | +2.97% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
262.01
USD
|
+61.11% | 76.49 |
|
|
11.98 | +14.62% | +1.63% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.55
HKD
|
- | 282.18 |
|
|
9.00 | +6.86% | +5.89% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
17.75
USD
|
+49.79% | 110.15 |
|
|
4.37 | +3.01% | +11.09% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
19.17
USD
|
+36.64% | 16.05 |
|
|
8.63 | +11.56% | +3.41% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
38.67
USD
|
+23.74% | 5.54 |
|
|
12.60 | +18.15% | +3.66% |
|