Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.44
-1.99
(
-1.39% )
|
141.41
|
300 |
141.42
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+25.89% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
118.82
USD
|
+11.13% | 504.12 |
|
|
13.53 | +13.09% | +3.49% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
149.99
USD
|
+4.06% | 303.48 |
|
|
15.95 | +16.03% | +4.77% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95.54
USD
|
-2.48% | 119.51 |
|
|
12.52 | +11.62% | +3.53% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
185.77
USD
|
+34.13% | 56.25 |
|
|
12.51 | +12.29% | +2.20% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.18
USD
|
-5.52% | 76.04 |
|
|
4.35 | +8.35% | +10.92% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.60
USD
|
+2.02% | 12.18 |
|
|
9.89 | +12.29% | +4.23% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
33.37
USD
|
+10.77% | 4.78 |
|
|
9.94 | +35.20% | +3.97% |
|