Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
177.87
+0.84
(
+0.47% )
|
177.84
|
100 |
177.88
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
177.87
USD
|
+42.17% | 11.34 |
|
|
9.85 | +11.68% | +1.93% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
162.47
USD
|
+16.19% | 10.96 |
|
|
11.60 | +10.22% | +1.43% |
|
|
UMBF
NMS |
|
US9027881088
|
Monetary Institutions
Banks
|
152.04
USD
|
+31.15% | 11.55 |
|
|
10.63 | +9.67% | +1.29% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
111.68
USD
|
+17.85% | 10.82 |
|
|
10.94 | +11.31% | +2.32% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.38
USD
|
+5.47% | 11.46 |
|
|
16.12 | +10.92% | +3.61% |
|
|
UNI
STN |
|
ES0180907000
|
Monetary Institutions
Banks
|
3.62
EUR
|
+28.87% | 10.76 |
|
|
12.09 | +9.37% | +6.57% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
364.40
SEK
|
+32.79% | 9.50 |
|
|
18.98 | +16.94% | +3.04% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
66.95
EUR
|
+16.70% | 8.82 |
|
|
15.76 | +10.53% | +4.73% |
|