Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
158.73
-1.61
(
-1.00% )
|
158.40
|
400 |
158.73
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
160.34
USD
|
+28.77% | 10.28 |
|
|
9.33 | +11.78% | +1.97% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
121.03
USD
|
+23.63% | 9.91 |
|
|
9.78 | +13.09% | +0.99% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
66.73
USD
|
+13.99% | 9.75 |
|
|
9.53 | +7.89% | +2.78% |
|
|
UMBF
NMS |
|
US9027881088
|
Monetary Institutions
Banks
|
135.32
USD
|
+17.63% | 10.20 |
|
|
9.52 | +8.94% | +1.32% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
157.19
USD
|
+12.42% | 10.57 |
|
|
11.01 | +10.10% | +1.44% |
|
|
UNI
STN |
|
ES0180907000
|
Monetary Institutions
Banks
|
3.04
EUR
|
+9.50% | 8.97 |
|
|
10.54 | +8.27% | +6.37% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-2.11% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
49.06
USD
|
+28.46% | 9.80 |
|
|
7.27 | +13.28% | +5.58% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
64.90
EUR
|
+13.46% | 8.43 |
|
|
16.32 | +10.03% | +4.55% |
|