Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:10:10
|
Bid Volume |
Ask
08/07/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
32.44
-1.75
(
-5.12% )
|
32.27
|
300 |
32.53
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
32.44
CAD
|
+60.14% | 2.32 |
|
|
16.59 | +16.51% | +1.66% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
407.08
USD
|
+22.37% | 366.86 |
|
|
14.67 | +14.98% | +2.30% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
394.20
USD
|
+11.65% | 84.88 |
|
|
11.77 | +9.92% | +1.81% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
385.00
USD
|
+43.38% | 44.10 |
|
|
13.37 | +21.07% | +0.95% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
413.36
USD
|
-12.42% | 88.53 |
|
|
12.20 | +10.59% | +0.78% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
282.49
USD
|
+0.01% | 72.73 |
|
|
7.60 | +8.18% | +2.25% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
65.77
USD
|
+56.01% | 31.71 |
|
|
8.69 | +13.60% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
238.70
USD
|
+3.11% | 38.26 |
|
|
14.45 | +13.17% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
238.35
USD
|
+37.44% | 26.32 |
|
|
17.69 | +14.11% | +1.44% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.06
EUR
|
-4.70% | 30.02 |
|
|
10.80 | +11.20% | +2.52% |
|