Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
127,17
+0,32
(
+0,25% )
|
127,12
|
1.700 |
127,13
|
1.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
129,35
USD
|
+0,82% | 57,01 |
|
|
17,81 | +12,84% | +1,73% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1.064,04
USD
|
+0,98% | 984,63 |
|
|
20,67 | +23,56% | +0,63% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
204,79
USD
|
-0,58% | 492,24 |
|
|
16,40 | +11,67% | +2,64% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108,87
USD
|
+5,44% | 266,67 |
|
|
10,61 | +7,90% | +3,10% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
223,93
USD
|
-1,91% | 389,14 |
|
|
11,71 | +13,89% | +3,09% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25,43
USD
|
+1,57% | 143,11 |
|
|
9,27 | +2,61% | +6,81% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
54,42
USD
|
+3,63% | 108,02 |
|
|
10,51 | +2,67% | +4,65% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32,11
USD
|
+4,17% | 35,06 |
|
|
10,44 | +9,88% | 0,00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40,65
USD
|
+4,19% | 22,89 |
|
|
7,03 | +8,32% | +2,31% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
12,40
USD
|
+1,20% | 14,25 |
|
|
4,55 | +6,32% | +4,19% |
|