Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.65
-0.63
(
-0.50% )
|
124.64
|
60,800 |
124.65
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.65
USD
|
-0.43% | 55.21 |
|
|
17.01 | +12.45% | +1.80% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+5.42% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+6.31% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.76
USD
|
+3.06% | 126.92 |
|
|
14.59 | +10.97% | +3.04% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.55
USD
|
+3.72% | 59.77 |
|
|
16.57 | +13.30% | +2.99% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.80% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.58
USD
|
+4.87% | 56.93 |
|
|
11.29 | +7.30% | +8.13% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
70.60
EUR
|
+10.92% | 11.38 |
|
|
14.75 | +11.20% | +2.59% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.12
EUR
|
-0.78% | 1.85 |
|
|
14.63 | +16.46% | +2.76% |
|