Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.99
-0.52
(
-0.27% )
|
188.98
|
3,100 |
188.99
|
11,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
189.51
USD
|
-3.98% | 85.83 |
|
|
26.73 | +18.45% | +1.02% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
163.45
USD
|
+4.28% | 391.97 |
|
|
14.75 | +10.25% | +3.11% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
226.17
USD
|
+7.39% | 81.76 |
|
|
20.19 | +11.91% | +4.59% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
2,002.00
GBP
|
+11.91% | 5.75 |
|
|
10.23 | +8.11% | +3.03% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
52.76
USD
|
+2.83% | 105.67 |
|
|
8.95 | +105.08% | +4.72% |
|
|
USB
NYX |
|
US9029733048
|
Banks
Money Center Banks
|
48.03
USD
|
+10.98% | 74.78 |
|
|
9.94 | +10.96% | +4.19% |
|
|
PNC
NYX |
|
US6934751057
|
Banks
Money Center Banks
|
186.28
USD
|
+20.30% | 73.70 |
|
|
10.94 | +11.38% | +3.47% |
|
|
LNTH
NMS |
|
US5165441032
|
Health Care
Medical Equipment
|
112.63
USD
|
+81.66% | 7.78 |
|
|
11.86 | +11.76% | 0.00% |
|
|
HLUN B
CPH |
|
DK0061804770
|
Health Care
Pharmaceuticals
|
46.64
DKK
|
+42.37% | 5.50 |
|
|
10.56 | +14.34% | +2.28% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.35
EUR
|
+9.26% | 12.00 |
|
|
15.67 | +12.94% | +2.85% |
|