Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:15:00
|
Bid
09/02/2025 -
22:00:00
|
Bid Volume |
Ask
09/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.88
-3.52
(
-2.25% )
|
152.82
|
500 |
152.83
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
156.40
USD
|
-4.01% | 69.31 |
|
|
20.29 | +14.67% | +1.40% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.48% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-6.67% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+35.42% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.81
USD
|
+16.19% | 119.05 |
|
|
14.10 | +10.18% | +3.07% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.91% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.06% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+2.27% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.14
USD
|
+2.49% | 69.59 |
|
|
10.67 | +8.10% | +7.01% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.52% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|