Large gap with delayed quotes
|
Last quote
09/16/2026
-
20:30:34
|
Bid
09/16/2026 -
20:30:52
|
Bid Volume |
Ask
09/16/2026 -
20:30:52
|
Ask Volume |
|---|---|---|---|---|
|
73.89
+0.46
(
+0.63% )
|
73.85
|
300 |
73.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
73.43
USD
|
-41.64% | 30.44 |
|
|
12.17 | +8.41% | +3.02% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
143.79
USD
|
+36.60% | 357.37 |
|
|
15.04 | +23.93% | +2.45% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.55
USD
|
+10.64% | 157.99 |
|
|
10.98 | +0.07% | +6.29% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
48.71
EUR
|
+31.61% | 55.92 |
|
|
8.75 | +8.29% | +0.23% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
138.02
USD
|
+5.76% | 27.61 |
|
|
19.47 | +14.48% | +2.69% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
37.98
USD
|
-0.94% | 25.46 |
|
|
16.65 | +13.46% | +2.55% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
130.40
USD
|
+1.10% | 27.29 |
|
|
14.44 | +11.54% | +3.78% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.47
USD
|
+51.32% | 33.96 |
|
|
8.66 | +9.72% | +1.75% |
|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
439.60
SEK
|
+32.09% | 15.82 |
|
|
15.94 | +19.26% | 0.00% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
79.40
EUR
|
+24.74% | 12.92 |
|
|
15.16 | +14.11% | +2.62% |
|