Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.82
-0.62
(
-0.78% )
|
78.78
|
4,000 |
78.79
|
15,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
79.44
USD
|
-36.86% | 33.30 |
|
|
10.19 | +9.04% | +2.75% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.53
USD
|
-10.39% | 36.02 |
|
|
15.82 | +11.93% | +4.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.87
USD
|
+44.59% | 32.17 |
|
|
8.40 | +9.28% | +1.75% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
238.57
USD
|
+40.34% | 14.97 |
|
|
7.44 | +12.18% | 0.00% |
|
|
INCY
NMS |
|
US45337C1027
|
Health Care
Biotechnology
|
102.38
USD
|
+3.65% | 20.45 |
|
|
10.84 | +11.22% | 0.00% |
|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
446.60
SEK
|
+34.19% | 16.50 |
|
|
16.03 | +21.63% | 0.00% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
47.55
EUR
|
+20.84% | 2.74 |
|
|
13.57 | +11.57% | +2.14% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
50.70
EUR
|
+4.45% | 12.18 |
|
|
11.96 | +11.96% | +3.04% |
|