Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.65
-0.63
(
-0.50% )
|
124.64
|
60,800 |
124.65
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.65
USD
|
-0.43% | 55.21 |
|
|
17.01 | +12.45% | +1.80% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,038.40
USD
|
-3.88% | 976.55 |
|
|
20.34 | +23.28% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
218.66
USD
|
+6.10% | 529.01 |
|
|
17.51 | +12.36% | +2.47% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+5.42% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
214.35
USD
|
-5.14% | 383.08 |
|
|
11.13 | +13.54% | +3.24% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.65
USD
|
+3.98% | 147.20 |
|
|
9.27 | +2.62% | +6.75% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
55.26
USD
|
+4.97% | 115.26 |
|
|
10.61 | +2.73% | +4.59% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.76
USD
|
+3.65% | 37.10 |
|
|
10.25 | +9.90% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.80% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
12.86
USD
|
+3.13% | 14.79 |
|
|
4.74 | +6.50% | +4.04% |
|