Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.35
+0.78
(
+1.05% )
|
75.38
|
12,700 |
75.40
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
75.35
USD
|
-40.73% | 31.59 |
|
|
9.48 | +8.64% | +2.93% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,196.03
USD
|
+10.35% | 1,126.35 |
|
|
22.89 | +23.61% | +0.62% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
263.40
USD
|
+25.28% | 634.77 |
|
|
18.27 | +14.90% | +2.07% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
259.36
USD
|
+12.44% | 458.24 |
|
|
13.43 | +13.78% | +2.74% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
131.07
USD
|
+23.96% | 323.72 |
|
|
14.66 | +22.79% | +2.67% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.54
USD
|
+0.44% | 139.86 |
|
|
10.29 | -0.74% | +7.03% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
62.09
USD
|
+14.03% | 126.79 |
|
|
11.87 | +3.36% | +4.11% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.83
USD
|
+52.74% | 33.88 |
|
|
9.07 | +9.68% | +1.71% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.24
USD
|
+38.80% | 20.23 |
|
|
6.09 | +6.45% | +3.02% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
30.81
USD
|
-0.10% | 36.44 |
|
|
8.91 | +12.99% | 0.00% |
|