Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.99
-0.52
(
-0.27% )
|
188.98
|
3,100 |
188.99
|
11,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
189.51
USD
|
-3.98% | 85.83 |
|
|
26.73 | +18.45% | +1.02% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
909.15
USD
|
+55.96% | 861.21 |
|
|
19.79 | +29.35% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
163.45
USD
|
+4.28% | 391.97 |
|
|
14.75 | +10.25% | +3.11% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
18.38
USD
|
+76.05% | 20.49 |
|
|
6.12 | +7.81% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
27.37
USD
|
-2.56% | 16.47 |
|
|
5.77 | +6.38% | +3.56% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
106.64
USD
|
-2.18% | 269.55 |
|
|
9.25 | +19.39% | +3.02% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
188.76
USD
|
+21.80% | 329.49 |
|
|
12.78 | +11.49% | +3.42% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.84
USD
|
+0.17% | 163.94 |
|
|
9.66 | +9.88% | +5.94% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
52.76
USD
|
+2.83% | 105.67 |
|
|
8.95 | +105.08% | +4.72% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
11.67
USD
|
+7.76% | 13.81 |
|
|
4.17 | +2.74% | +4.54% |
|