Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
226.08
-2.63
(
-1.15% )
|
226.03
|
4,800 |
226.04
|
22,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
226.08
USD
|
+28.71% | 404.22 |
|
|
11.76 | +13.87% | +3.03% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,010.31
USD
|
+31.41% | 959.08 |
|
|
21.19 | +23.27% | +0.68% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
201.93
USD
|
+40.01% | 487.83 |
|
|
16.05 | +11.49% | +2.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
99.72
USD
|
+1.42% | 250.41 |
|
|
9.92 | +7.53% | +3.40% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.03
USD
|
-3.13% | 146.12 |
|
|
8.94 | +3.17% | +6.75% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
52.15
USD
|
-8.15% | 105.76 |
|
|
10.07 | +6.57% | +4.88% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
118.65
USD
|
-26.10% | 53.06 |
|
|
16.34 | +12.18% | +1.91% |
|
|
BBIO
NMS |
|
US10806X1028
|
Health Care
Pharmaceuticals
|
73.64
USD
|
+172.45% | 14.41 |
|
|
15.89 | +128.65% | 0.00% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
28.46
USD
|
+28.90% | 32.52 |
|
|
9.25 | +9.07% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.73
USD
|
+53.47% | 22.60 |
|
|
6.85 | +8.00% | +2.34% |
|