Large gap with delayed quotes
|
Last quote
12/23/2025
-
02:00:00
|
Bid
12/22/2025 -
21:59:59
|
Bid Volume |
Ask
12/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.27
+0.19
(
+0.73% )
|
26.26
|
9,200 |
26.27
|
18,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
26.08
USD
|
-5.30% | 15.34 |
|
|
18.67 | +17.21% | +0.77% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
658.77
USD
|
+12.51% | 1,660.45 |
|
|
20.02 | +20.50% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
94.39
USD
|
+5.90% | 431.31 |
|
|
23.72 | +24.69% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
-0.10% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.57
USD
|
-21.21% | 107.75 |
|
|
7.40 | +4.32% | +4.73% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
582.16
USD
|
+30.13% | 119.86 |
|
|
30.63 | +39.68% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.77
USD
|
+162.72% | 68.83 |
|
|
-199.25 | -129.46% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
233.19
USD
|
+42.68% | 44.19 |
|
|
37.94 | +46.12% | 0.00% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
71.77
USD
|
+47.74% | 29.94 |
|
|
14.04 | +8.09% | +0.79% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
213.44
USD
|
+50.19% | 41.64 |
|
|
29.13 | +152.87% | +1.38% |
|