Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.20
-0.06
(
-0.22% )
|
27.23
|
500 |
27.24
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRGO
NYX |
|
IE00BGH1M568
|
Health Care
Pharmaceuticals
|
27.20
USD
|
+6.03% | 3.74 |
|
|
7.51 | +8.94% | +4.47% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
780.67
USD
|
+0.94% | 739.87 |
|
|
17.31 | +25.09% | +0.82% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
80.93
USD
|
-17.18% | 203.22 |
|
|
7.74 | +7.45% | +4.09% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
156.01
USD
|
+7.56% | 375.37 |
|
|
13.03 | +9.59% | +3.36% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
189.28
USD
|
+7.34% | 334.34 |
|
|
10.05 | +11.26% | +3.54% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
46.92
USD
|
-15.79% | 95.49 |
|
|
8.41 | +36.46% | +5.40% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.38
USD
|
-4.56% | 144.29 |
|
|
8.26 | +4.24% | +6.86% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
159.18
USD
|
-2.36% | 70.87 |
|
|
20.98 | +14.83% | +1.34% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
36.37
USD
|
+41.87% | 20.45 |
|
|
7.29 | +7.78% | +2.49% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
17.01
USD
|
-22.64% | 19.64 |
|
|
5.09 | +7.61% | 0.00% |
|