Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:57:23
|
Bid
09/05/2025 -
19:57:37
|
Bid Volume |
Ask
09/05/2025 -
19:57:37
|
Ask Volume |
|---|---|---|---|---|
|
22.86
-0.43
(
-1.85% )
|
22.82
|
100 |
22.87
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRGO
NYX |
|
IE00BGH1M568
|
Health Care
Pharmaceuticals
|
23.49
USD
|
-9.41% | 3.27 |
|
|
7.46 | +7.20% | +5.22% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
735.19
USD
|
-3.77% | 693.36 |
|
|
16.60 | +23.01% | +0.89% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
178.06
USD
|
+23.61% | 426.69 |
|
|
14.26 | +10.34% | +2.97% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
211.92
USD
|
+19.86% | 371.68 |
|
|
11.28 | +11.79% | +3.20% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
85.48
USD
|
-15.51% | 210.11 |
|
|
8.18 | +7.48% | +3.89% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-7.50% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
47.41
USD
|
-17.45% | 96.03 |
|
|
9.27 | +19.78% | +5.33% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
152.88
USD
|
-5.97% | 69.31 |
|
|
19.85 | +14.45% | +1.43% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
36.17
USD
|
+44.65% | 20.98 |
|
|
6.06 | +8.51% | +2.54% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
18.75
USD
|
-16.15% | 20.83 |
|
|
6.03 | +7.71% | 0.00% |
|