Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:18:28
|
Bid Volume |
Ask
06/18/2026 -
11:18:28
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.29
(
-1.85% )
|
15.60
|
500 |
15.68
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
15.71
USD
|
+0.59% | 10.23 |
|
|
4.45 | +8.05% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
118.51
USD
|
+3.59% | 38.94 |
|
|
7.13 | +12.93% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
83.14
USD
|
+18.52% | 55.23 |
|
|
8.94 | +13.92% | +0.90% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
47.43
USD
|
+12.90% | 22.52 |
|
|
9.77 | +15.95% | +1.52% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
49.11
USD
|
-4.04% | 5.47 |
|
|
5.94 | +16.24% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
5.22
USD
|
+12.75% | 1.99 |
|
|
24.26 | +60.98% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
95.92
USD
|
+12.45% | 2.56 |
|
|
7.95 | +18.61% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
143.36
USD
|
+18.75% | 5.94 |
|
|
6.41 | +9.35% | +4.98% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
92.02
USD
|
-8.65% | 3.65 |
|
|
7.11 | +7.72% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
26.04
EUR
|
-13.81% | 31.17 |
|
|
12.03 | +10.87% | +1.78% |
|