Large gap with delayed quotes
|
Last quote
12/24/2025
-
23:00:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.68
+0.08
(
+0.51% )
|
15.67
|
58,900 |
15.68
|
40,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
15.60
USD
|
-10.50% | 10.73 |
|
|
5.29 | +64.62% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
113.53
USD
|
+16.92% | 37.56 |
|
|
7.64 | +13.32% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
70.50
USD
|
+16.53% | 47.05 |
|
|
8.82 | +13.03% | +1.06% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
41.56
USD
|
+23.62% | 21.84 |
|
|
11.07 | +60.25% | +1.73% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
51.18
USD
|
-20.96% | 6.20 |
|
|
6.16 | +56.18% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
4.73
USD
|
-39.82% | 1.80 |
|
|
-10.55 | +15.04% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
102.35
USD
|
+2.22% | 4.19 |
|
|
8.13 | +8.12% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
83.25
USD
|
-11.55% | 1.56 |
|
|
8.86 | +43.12% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
121.95
USD
|
+38.77% | 5.09 |
|
|
6.33 | +7.45% | +5.53% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.45
EUR
|
+54.47% | 36.58 |
|
|
11.27 | +13.01% | +1.70% |
|