Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:40:43
|
Bid
09/03/2025 -
21:44:15
|
Bid Volume |
Ask
09/03/2025 -
21:44:15
|
Ask Volume |
|---|---|---|---|---|
|
369.52
-3.14
(
-0.84% )
|
369.31
|
300 |
370.86
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUSA
NYX |
|
US6267551025
|
Energy
Oil Equipment & Services
|
372.66
USD
|
-25.73% | 7.26 |
|
|
13.36 | +11.48% | +0.56% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+24.31% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+3.07% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+4.23% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+33.33% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+3.14% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
+1.22% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+3.43% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+8.73% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|