Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.65
-0.39
(
-1.77% )
|
21.62
|
1,600 |
21.65
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
22.04
USD
|
-0.99% | 2.82 |
|
|
12.87 | +4.29% | +8.28% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
527.79
USD
|
+1.00% | 159.81 |
|
|
23.44 | +17.62% | +0.77% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,579.00
GBP
|
-14.40% | 64.32 |
|
|
16.71 | +13.26% | +2.84% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
30.33
USD
|
-20.10% | 14.67 |
|
|
20.29 | +25.89% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
609.22
USD
|
+6.19% | 45.78 |
|
|
27.45 | +20.10% | +1.36% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
254.36
USD
|
-12.35% | 9.44 |
|
|
12.06 | +9.87% | +1.81% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
5.15
USD
|
-11.66% | 4.91 |
|
|
-33.23 | +1.85% | 0.00% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
73.31
USD
|
+5.60% | 11.90 |
|
|
24.55 | +18.09% | +1.10% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.16
USD
|
-1.29% | 3.09 |
|
|
10.18 | +18.23% | +2.61% |
|