Large gap with delayed quotes
|
Last quote
06/09/2026
-
02:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.14
+4.05
(
+2.20% )
|
188.09
|
300 |
188.17
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
184.09
USD
|
+14.51% | 21.70 |
|
|
24.33 | +22.85% | +1.38% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
52.16
EUR
|
+11.62% | 67.95 |
|
|
12.43 | +11.58% | +3.83% |
|
|
INCY
NMS |
|
US45337C1027
|
Health Care
Biotechnology
|
102.38
USD
|
+3.65% | 20.45 |
|
|
10.84 | +11.22% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
218.06
USD
|
+51.75% | 7.40 |
|
|
28.35 | +32.22% | +1.06% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,470.00
GBP
|
+18.98% | 10.72 |
|
|
12.94 | +7.81% | +3.09% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
394.41
USD
|
+36.54% | 20.13 |
|
|
17.45 | +17.70% | +1.29% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
119.20
EUR
|
-9.28% | 1.70 |
|
|
8.21 | +13.18% | +3.95% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
167.94
CAD
|
+23.71% | 73.38 |
|
|
17.46 | +13.80% | +2.19% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
125.39
CAD
|
+24.09% | 80.18 |
|
|
18.66 | +16.86% | +0.84% |
|