Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.02
(
-1.14% )
|
1.73
|
123,900 |
1.74
|
30,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SABR
NMS |
|
US78573M1045
|
Travel & Leisure
Recreational Services
|
1.75
USD
|
-52.05% | 0.71 |
|
|
6.10 | +121.47% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+10.81% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+24.00% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+18.05% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+7.13% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+11.83% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+17.33% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-9.56% | "> ... | ">
|
">
|
"> ... | "> ... | +13.97% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
70.57
CAD
|
+19.92% | 2.69 |
|
|
13.94 | +18.69% | +3.86% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10.26
AUD
|
- | 0.74 |
|
|
15.22 | +15.56% | +2.91% |
|
|
AIR
NZE |
|
NZAIRE0001S2
|
Travel & Leisure
Airlines
|
0.60
NZD
|
- | 1.16 |
|
|
7.30 | +24.73% | +3.81% |
|