Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
100.72
+1.60
(
+1.61% )
|
100.63
|
200 |
100.72
|
300 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
99.12
USD
|
-6.76% | 4.15 | 5.46 | +7.83% | +6.50% | |||
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
74.49
USD
|
+80.54% | 24.34 | 4.92 | +10.18% | 0.00% | |||
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
54.80
USD
|
+36.22% | 35.55 | 6.93 | +10.18% | +0.85% | |||
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
37.91
USD
|
+22.17% | 4.34 | 9.45 | +11.84% | +9.56% | |||
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 | 12.34 | +48.70% | +2.36% | |||
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 | 6.63 | +9.07% | +2.73% | |||
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
35.25
USD
|
+26.34% | 3.73 | 8.89 | +8.00% | +1.66% | |||
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
30.49
USD
|
+8.66% | 3.68 | 13.86 | +8.23% | +5.63% | |||
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 | 8.57 | +12.16% | +4.57% | |||
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 | 6.64 | +7.49% | 0.00% | |||
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
56.08
CAD
|
+24.35% | 1.92 | 12.98 | +14.77% | +4.87% | |||
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
17.70
EUR
|
-7.21% | 21.37 | 8.36 | +11.08% | +2.24% |