Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:32:13
|
Bid
10/16/2026 -
19:43:43
|
Bid Volume |
Ask
10/16/2026 -
19:43:43
|
Ask Volume |
|---|---|---|---|---|
|
38.70
+0.72
(
+1.90% )
|
38.48
|
100 |
38.69
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAHC
NMS |
|
US71742Q1067
|
Health Care
Pharmaceuticals
|
36.81
USD
|
+1.66% | 1.52 |
|
|
8.88 | +8.71% | +1.30% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,166.51
USD
|
+16.46% | 1,113.27 |
|
|
21.31 | +22.40% | +0.65% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.61
USD
|
+22.39% | 635.56 |
|
|
18.17 | +15.37% | +2.21% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
141.98
USD
|
+37.93% | 358.85 |
|
|
15.14 | +24.64% | +2.49% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
274.36
USD
|
+24.03% | 496.77 |
|
|
14.30 | +13.91% | +2.62% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.37
USD
|
+18.23% | 161.87 |
|
|
11.49 | +0.40% | +6.11% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
56.67
USD
|
+12.29% | 117.62 |
|
|
10.92 | +1.50% | +4.53% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
74.30
USD
|
-37.67% | 31.26 |
|
|
10.86 | +7.80% | +3.02% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
56.57
USD
|
+54.30% | 33.23 |
|
|
8.38 | +9.78% | +1.82% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.25
USD
|
+46.35% | 20.15 |
|
|
6.11 | +6.28% | +3.01% |
|