Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:36:06
|
Bid
04/27/2026 -
17:59:40
|
Bid Volume |
Ask
04/27/2026 -
17:59:40
|
Ask Volume |
|---|---|---|---|---|
|
56.16
+1.00
(
+1.81% )
|
56.12
|
100 |
56.53
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAHC
NMS |
|
US71742Q1067
|
Health Care
Pharmaceuticals
|
55.16
USD
|
+47.64% | 2.24 |
|
|
14.26 | +14.61% | +0.87% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
883.96
USD
|
-17.75% | 835.18 |
|
|
18.37 | +20.24% | +0.82% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
227.50
USD
|
+9.93% | 547.64 |
|
|
15.88 | +13.25% | +2.37% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
198.71
USD
|
-13.03% | 351.47 |
|
|
10.39 | +12.16% | +3.54% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
111.90
USD
|
+6.31% | 276.38 |
|
|
11.84 | +13.12% | +3.06% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
58.71
USD
|
+8.84% | 119.87 |
|
|
11.15 | +3.38% | +4.34% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.00
USD
|
+8.43% | 153.59 |
|
|
11.71 | -0.49% | +6.40% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
116.87
USD
|
-7.11% | 49.15 |
|
|
14.21 | +11.83% | +1.88% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
49.38
USD
|
+27.80% | 29.28 |
|
|
7.44 | +8.85% | +1.95% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
30.64
USD
|
-1.83% | 35.95 |
|
|
8.82 | +8.48% | 0.00% |
|