Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
18.50
+0.34
(
+1.87% )
|
18.10
|
600 |
18.60
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TA
TOR |
|
CA89346D1078
|
Utilities
Electrical Utilities
|
18.50
CAD
|
+6.57% | 3.95 |
|
|
19.86 | +30.66% | +1.51% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
76.74
USD
|
+9.74% | 22.90 |
|
|
16.92 | +12.30% | +3.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
99.39
USD
|
+12.05% | 11.65 |
|
|
15.26 | +11.61% | +3.74% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
144.26
USD
|
+13.99% | 7.64 |
|
|
19.45 | +13.73% | +2.55% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Electrical Utilities
|
3.76
EUR
|
+18.20% | 2.91 |
|
|
16.39 | +8.84% | +4.31% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.46
EUR
|
+4.85% | 9.27 |
|
|
11.28 | +5.59% | +4.47% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
25.18
EUR
|
+17.19% | 6.39 |
|
|
14.03 | +7.79% | +4.11% |
|