Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:54:23
|
Bid Volume |
Ask
11/14/2025 -
22:54:23
|
Ask Volume |
|---|---|---|---|---|
|
20.46
+0.22
(
+1.09% )
|
20.05
|
200 |
20.78
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TA
TOR |
|
CA89346D1078
|
Utilities
Conventional Electricity
|
20.46
CAD
|
-0.44% | 4.33 |
|
|
34.29 | +32.97% | +1.34% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
121.30
USD
|
+31.71% | 64.93 |
|
|
17.81 | +12.43% | +3.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.00
USD
|
+5.13% | 60.05 |
|
|
16.54 | +12.84% | +2.98% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
2,227.00
GBP
|
+41.08% | 35.20 |
|
|
11.07 | +11.78% | +3.22% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+23.91% | 18.43 |
|
|
12.59 | +6.56% | +5.22% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.50
USD
|
+4.03% | 3.92 |
|
|
16.02 | +11.27% | +4.51% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Conventional Electricity
|
6.17
HKD
|
- | 7.02 |
|
|
15.39 | +9.62% | +5.19% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.99
EUR
|
+16.80% | 21.04 |
|
|
15.44 | +9.08% | +4.43% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
51.20
CAD
|
+65.24% | 8.29 |
|
|
11.03 | +9.90% | +2.85% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|