Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
17.85
+0.15
(
+0.85% )
|
17.81
|
2,000 |
17.93
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TA
TOR |
|
CA89346D1078
|
Utilities
Electrical Utilities
|
17.70
CAD
|
+1.96% | 3.80 |
|
|
18.13 | +23.65% | +1.61% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.39
EUR
|
+12.23% | 21.03 |
|
|
13.63 | +8.19% | +4.71% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.93
EUR
|
+28.75% | 5.13 |
|
|
13.88 | +10.18% | +5.91% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.75
EUR
|
+14.20% | 16.89 |
|
|
24.87 | +22.79% | +1.29% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
70.97
USD
|
+9.96% | 4.40 |
|
|
16.87 | +11.90% | +3.80% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58.19
USD
|
+26.17% | 5.82 |
|
|
15.79 | +10.04% | +3.45% |
|
|
2380
HKG |
|
HK2380027329
|
Utilities
Electrical Utilities
|
3.62
HKD
|
- | 5.64 |
|
|
14.17 | +9.26% | +4.73% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.44
USD
|
+10.25% | 1.34 |
|
|
10.68 | +0.23% | +6.36% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
BDT
TOR |
|
CA09076P1045
|
Construction & Materials
Heavy Construction
|
58.68
CAD
|
+105.75% | 2.35 |
|
|
14.93 | +22.51% | +1.61% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
93.84
CAD
|
+13.11% | 4.15 |
|
|
6.98 | +9.25% | +1.39% |
|