Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:30
|
Bid Volume |
Ask
07/31/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
16.67
-0.29
(
-1.71% )
|
16.54
|
2,000 |
16.75
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TA
TOR |
|
CA89346D1078
|
Utilities
Conventional Electricity
|
16.65
CAD
|
-16.58% | 3.60 |
|
|
48.75 | +35.06% | +1.62% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-7.46% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+17.77% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
69.71
USD
|
+13.99% | 15.73 |
|
|
15.42 | +10.68% | +3.97% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,850.00
GBP
|
+15.24% | 26.97 |
|
|
9.14 | +9.66% | +3.80% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1,352.50
JPY
|
- | 4.32 |
|
|
5.31 | +1.40% | +3.70% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Conventional Electricity
|
2.99
EUR
|
+30.48% | 2.29 |
|
|
12.54 | +10.85% | +5.35% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
|
|
8.84 | +10.83% | +2.17% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6.20
NZD
|
- | 5.08 |
|
|
23.77 | +26.83% | +4.06% |
|
|
FN
TOR |
|
CA33564P1036
|
Financial Services
Investment Services
|
48.25
CAD
|
+19.78% | 2.10 |
|
|
12.12 | +12.97% | +5.40% |
|