Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.40
+3.50
(
+5.23% )
|
70.34
|
600 |
70.41
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
72.34
USD
|
-21.54% | 2.04 |
|
|
6.17 | +13.77% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
147.06
USD
|
-3.03% | 40.05 |
|
|
18.43 | +15.42% | +2.16% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
30.99
USD
|
+38.41% | 52.95 |
|
|
17.31 | +14.12% | +2.65% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.95
HKD
|
- | 10.68 |
|
|
6.59 | +6.04% | +6.51% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
675.00
GBP
|
+33.84% | 6.78 |
|
|
15.23 | +27.05% | +1.03% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
73.42
USD
|
-3.93% | 5.44 |
|
|
12.41 | +11.81% | +2.39% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+44.84% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-9.74% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
98.00
SEK
|
+1.95% | 2.07 |
|
|
10.56 | +13.98% | +3.56% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
14.51
AUD
|
- | 1.65 |
|
|
26.71 | +23.27% | +2.97% |
|