Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.84
+1.355
(
+2.10% )
|
65.84
|
600 |
65.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
64.48
USD
|
-31.49% | 1.15 |
|
|
8.78 | +42.47% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.44
USD
|
+8.41% | 40.79 |
|
|
19.53 | +15.43% | +2.05% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+20.50% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+18.05% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.64
USD
|
+0.30% | 1.40 |
|
|
8.70 | +30.18% | +1.95% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+6.11% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+10.25% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.01
USD
|
+0.07% | 1.15 |
|
|
7.10 | +11.33% | +10.92% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
70.57
CAD
|
+19.92% | 2.69 |
|
|
13.94 | +18.69% | +3.86% |
|
|
AIR
NZE |
|
NZAIRE0001S2
|
Travel & Leisure
Airlines
|
0.60
NZD
|
- | 1.16 |
|
|
7.30 | +24.73% | +3.81% |
|