Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
102.15
-4.35
(
-4.08% )
|
102.10
|
400 |
102.16
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
102.15
USD
|
+24.90% | 1.88 |
|
|
8.52 | +37.41% | 0.00% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
402.37
USD
|
-4.21% | 13.54 |
|
|
18.50 | +14.63% | +2.01% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.09
EUR
|
+12.13% | 12.87 |
|
|
5.89 | +10.43% | +4.00% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,403.00
JPY
|
- | 10.26 |
|
|
9.09 | +7.11% | +1.90% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.55
USD
|
+0.92% | 6.36 |
|
|
16.68 | +24.28% | +3.07% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
NWN
NYX |
|
US66765N1054
|
Utilities
Gas Distribution
|
53.04
USD
|
+7.55% | 2.20 |
|
|
16.50 | +10.55% | +3.72% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.45
USD
|
+7.58% | 1.82 |
|
|
8.91 | +7.23% | +6.43% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
26.35
USD
|
+21.81% | 1.82 |
|
|
14.02 | +20.70% | 0.00% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
200.80
GBP
|
+17.65% | 1.03 |
|
|
10.03 | +7.80% | +5.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750.00
GBP
|
+4.44% | 0.54 |
|
|
13.77 | +11.90% | +2.90% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
108.68
CAD
|
+33.27% | 4.47 |
|
|
22.96 | +19.14% | +2.56% |
|