Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.41
-2.12
(
-0.94% )
|
224.46
|
5,100 |
224.49
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
223.76
USD
|
+27.04% | 143.10 |
|
|
8.80 | +14.74% | +1.19% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305.40
USD
|
+4.20% | 217.93 |
|
|
20.66 | +14.36% | +2.45% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-22.53% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.97
USD
|
+9.70% | 185.39 |
|
|
8.64 | +6.14% | +6.31% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+16.96% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
115.35
USD
|
+8.11% | 109.64 |
|
|
35.55 | +22.06% | +3.62% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106.48
USD
|
+38.51% | 75.09 |
|
|
13.25 | +13.28% | +2.04% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+15.09% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
146.34
USD
|
+41.85% | 6.49 |
|
|
13.83 | +17.77% | +1.05% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+35.16% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
8570
TYO |
|
JP3131400008
|
Financial Services
Consumer Finance
|
1,540.00
JPY
|
- | 2.25 |
|
|
8.35 | +17.77% | +3.44% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
489.90
JPY
|
- | 5.19 |
|
|
11.04 | +18.24% | +4.27% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
17.75
AUD
|
- | 0.82 |
|
|
9.62 | +7.13% | +8.70% |
|