Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.22
+0.08
(
+0.04% )
|
227.34
|
1,700 |
227.35
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
227.22
USD
|
+27.38% | 145.31 |
|
|
8.67 | +14.58% | +1.17% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.06
USD
|
+4.35% | 144.73 |
|
|
17.71 | +12.69% | +1.88% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,863.00
JPY
|
- | 45.22 |
|
|
10.95 | +12.03% | +3.77% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,830.00
JPY
|
- | 28.11 |
|
|
8.73 | +10.11% | +3.81% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+21.37% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.34
EUR
|
+19.50% | 10.95 |
|
|
11.57 | +7.25% | +5.80% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
147.27
USD
|
+42.64% | 6.53 |
|
|
13.94 | +17.82% | +1.04% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
462.80
JPY
|
- | 4.92 |
|
|
10.18 | +18.59% | +4.50% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
203.50
GBP
|
+56.54% | 0.60 |
|
|
5.55 | +10.96% | +6.57% |
|