Large gap with delayed quotes
|
Last quote
03/11/2025 -
21:15:00
|
Bid
03/11/2025 -
21:00:00
|
Bid Volume |
Ask
03/11/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.40
+1.53
(
+0.93% )
|
165.35
|
9,500 |
165.36
|
8,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
173.17
USD
|
-8.10% | 66.03 |
|
|
6.67 | +13.05% | +1.42% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
273.21
USD
|
-11.95% | 191.94 |
|
|
15.55 | +13.80% | +1.23% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
10,830.00
GBP
|
-5.23% | 74.11 |
|
|
21.14 | +16.74% | +1.34% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
254.57
USD
|
+12.94% | 91.74 |
|
|
20.88 | +13.26% | +4.21% |
|
|
NOC
NYX |
|
US6668071029
|
Industrial Goods & Services
Aerospace & Defense
|
486.52
USD
|
+5.57% | 70.43 |
|
|
16.11 | +11.03% | +1.80% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
313.98
USD
|
+4.73% | 55.08 |
|
|
28.04 | +15.80% | +3.96% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.46
USD
|
-11.89% | 59.91 |
|
|
9.54 | +9.14% | +7.68% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
123.10
EUR
|
+14.22% | 13.91 |
|
|
16.01 | +10.41% | +2.47% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33.46
USD
|
+7.30% | 72.46 |
|
|
10.87 | +8.78% | +6.61% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
135.00
GBP
|
+3.85% | 0.38 |
|
|
4.45 | +7.49% | +9.40% |
|