Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
20:59:59
|
Bid Volume |
Ask
03/20/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.46
+1.73
(
+0.96% )
|
181.38
|
12,300 |
181.44
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
183.42
USD
|
-25.84% | 114.07 |
|
|
7.60 | +10.59% | +1.74% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
313.33
USD
|
+13.78% | 112.37 |
|
|
24.11 | +15.41% | +3.62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160.82
USD
|
-2.14% | 91.33 |
|
|
18.52 | +14.85% | +1.32% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.97
USD
|
+12.85% | 111.97 |
|
|
10.89 | +7.25% | +6.51% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
98.27
USD
|
+10.36% | 110.00 |
|
|
18.22 | +12.98% | +3.09% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
132.95
USD
|
+10.69% | 103.39 |
|
|
17.40 | +12.01% | +3.32% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251.00
EUR
|
+11.40% | 52.05 |
|
|
17.07 | +12.64% | +1.80% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
133.40
HKD
|
- | 49.33 |
|
|
14.05 | +10.26% | +3.06% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
31.10
HKD
|
- | 28.30 |
|
|
8.15 | +8.48% | +4.51% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
572.00
GBP
|
+40.66% | 11.83 |
|
|
12.37 | +9.77% | +3.76% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.84
HKD
|
- | 20.92 |
|
|
12.27 | +7.70% | +3.73% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.35
EUR
|
+12.07% | 9.31 |
|
|
21.92 | +14.66% | +3.10% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
190.59
USD
|
+18.25% | 8.38 |
|
|
15.09 | +16.43% | +0.88% |
|