Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.73
+0.93
(
+0.38% )
|
243.76
|
11,400 |
243.77
|
8,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
243.73
USD
|
+36.16% | 154.95 |
|
|
9.12 | +11.64% | +1.31% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
310.60
USD
|
+12.54% | 122.24 |
|
|
10.55 | +10.08% | +1.30% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.48
USD
|
-16.16% | 16.93 |
|
|
35.42 | +73.31% | +3.58% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
64.49
USD
|
+28.92% | 128.91 |
|
|
13.49 | +13.42% | +2.15% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.30
GBP
|
+41.88% | 8.99 |
|
|
8.96 | +11.75% | +7.48% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
279.09
USD
|
+48.62% | 7.85 |
|
|
7.40 | +12.92% | +0.01% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
883.00
GBP
|
+16.88% | 2.24 |
|
|
6.92 | +6.81% | +5.33% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
222.50
GBP
|
+71.54% | 0.65 |
|
|
6.36 | +12.05% | +6.18% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-14.86% | "> ... | ">
|
">
|
"> ... | "> ... | +10.40% | ">
|