Large gap with delayed quotes
|
Official
09/16/2026
-
23:05:00
|
Bid
09/16/2026 -
22:00:00
|
Bid Volume |
Ask
09/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
203.19
+0.17
(
+0.08% )
|
203.23
|
4,100 |
203.24
|
11,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
206.85
USD
|
-14.65% | 126.80 |
|
|
7.62 | +10.08% | +1.66% |
|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
124.60
USD
|
-18.89% | 138.59 |
|
|
21.45 | +16.58% | +1.58% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
276.53
USD
|
+7.50% | 109.89 |
|
|
20.47 | +15.83% | +2.62% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.75
USD
|
-2.40% | 119.98 |
|
|
13.52 | +11.07% | +3.04% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
277.40
EUR
|
+24.01% | 56.56 |
|
|
17.91 | +14.29% | +1.78% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
157.90
EUR
|
+23.36% | 18.25 |
|
|
14.95 | +12.81% | +2.54% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
173.61
USD
|
+10.44% | 5.64 |
|
|
7.73 | +13.44% | 0.00% |
|
|
KSPI
NMS |
|
US48581R2058
|
-
-
|
">
...
USD
|
+26.40% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
98.80
USD
|
+81.78% | 2.12 |
|
|
6.36 | +8.81% | 0.00% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
72.80
EUR
|
+28.85% | 17.33 |
|
|
11.77 | +10.62% | +4.96% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.41
AUD
|
- | 0.94 |
|
|
10.31 | +7.87% | +7.26% |
|