Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.50
+2.95
(
+1.58% )
|
189.51
|
5,900 |
189.52
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
185.71
USD
|
+4.62% | 71.96 |
|
|
8.73 | +12.28% | +1.29% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
402.01
USD
|
+17.90% | 56.43 |
|
|
7.31 | +10.92% | 0.00% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
268.05
USD
|
+11.61% | 60.62 |
|
|
9.94 | +10.76% | +1.65% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
202.06
USD
|
+5.85% | 53.03 |
|
|
9.47 | +10.22% | +2.00% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.08
EUR
|
+18.20% | 10.53 |
|
|
11.80 | +7.11% | +5.80% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
134.20
USD
|
+28.81% | 6.01 |
|
|
14.27 | +15.59% | +1.13% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
10.30
EUR
|
-1.87% | 6.49 |
|
|
17.02 | +10.88% | +4.15% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.26
EUR
|
+8.95% | 5.52 |
|
|
12.51 | +8.49% | +5.89% |
|