Large gap with delayed quotes
|
Official
06/27/2026
-
00:40:00
|
Bid
06/26/2026 -
21:59:59
|
Bid Volume |
Ask
06/26/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
204.00
-0.90
(
-0.44% )
|
203.92
|
1,200 |
203.93
|
19,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
197.81
USD
|
-15.46% | 123.64 |
|
|
8.15 | +11.44% | +1.68% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
222.37
USD
|
+18.53% | 144.54 |
|
|
17.71 | +14.09% | +2.22% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.69
USD
|
-5.35% | 121.18 |
|
|
13.22 | +4.70% | +3.62% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
474.34
USD
|
+29.36% | 108.67 |
|
|
23.92 | +20.39% | +0.90% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
466.11
USD
|
-7.56% | 42.38 |
|
|
9.41 | +9.50% | +1.49% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,918.00
GBP
|
+41.29% | 8.30 |
|
|
11.04 | +11.75% | +2.60% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
331.30
GBP
|
+17.04% | 10.52 |
|
|
10.15 | +15.06% | +6.45% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.51
EUR
|
+24.86% | 11.01 |
|
|
23.26 | +16.23% | +2.80% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
85.90
USD
|
+60.77% | 1.80 |
|
|
5.78 | +8.22% | 0.00% |
|
|
GDOT
NYX |
|
US39304D1028
|
Financial Services
Consumer Finance
|
13.20
USD
|
+4.61% | 0.73 |
|
|
7.44 | +10.83% | 0.00% |
|