Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.64
-12.83
(
-6.15% )
|
195.68
|
1,200 |
195.69
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
195.64
USD
|
-13.98% | 121.67 |
|
|
8.18 | +10.74% | +1.64% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
130.85
USD
|
+10.26% | 101.76 |
|
|
17.14 | +11.87% | +3.37% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
232.40
EUR
|
+1.25% | 49.33 |
|
|
15.92 | +12.04% | +1.94% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97.38
USD
|
+10.49% | 109.01 |
|
|
18.15 | +12.90% | +3.11% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
146.00
HKD
|
- | 54.08 |
|
|
15.78 | +11.00% | +2.79% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
5,543.00
JPY
|
- | 38.43 |
|
|
11.47 | +10.23% | +2.95% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+8.77% | 13.85 |
|
|
15.12 | +10.01% | +6.53% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
106.15
EUR
|
+12.39% | 17.96 |
|
|
10.77 | +6.21% | +5.27% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
841.20
GBP
|
+16.19% | 15.33 |
|
|
20.11 | +12.32% | +3.94% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
192.79
USD
|
+18.75% | 8.48 |
|
|
15.13 | +16.48% | +0.87% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
115.32
CAD
|
+12.01% | 3.09 |
|
|
9.21 | +15.51% | +2.18% |
|