Large gap with delayed quotes
|
Last quote
11/05/2025
-
15:55:12
|
Bid
11/05/2025 -
15:55:12
|
Bid Volume |
Ask
11/05/2025 -
15:55:09
|
Ask Volume |
|---|---|---|---|---|
|
353.20
-0.60
(
-0.17% )
|
353.20
|
570 |
353.30
|
142 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
353.80
EUR
|
+19.57% | 155.94 |
|
|
10.99 | +9.31% | +5.03% |
|
|
2628
HKG |
|
CNE1000002L3
|
Insurance
Life Insurance
|
24.70
HKD
|
- | 149.47 |
|
|
4.49 | +6.22% | +3.42% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
26.62
EUR
|
-7.86% | 149.77 |
|
|
10.70 | +10.82% | +4.15% |
|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
180.50
USD
|
-15.02% | 86.78 |
|
|
16.09 | +12.16% | +2.06% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
285.65
USD
|
+3.38% | 109.51 |
|
|
9.71 | +9.43% | +1.40% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
42.46
EUR
|
+47.28% | 36.66 |
|
|
14.22 | +14.82% | +3.01% |
|
|
HEI
ETR |
|
DE0006047004
|
Construction & Materials
Building Materials & Fixtures
|
203.20
EUR
|
+70.33% | 41.64 |
|
|
12.57 | +12.84% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.07
USD
|
+18.39% | 6.19 |
|
|
8.10 | +6.25% | +2.18% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
201.60
CHF
|
+22.85% | 11.28 |
|
|
14.36 | +11.06% | +4.43% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
86.50
CAD
|
+1.35% | 34.24 |
|
|
9.72 | +9.55% | +4.39% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59.53
CAD
|
+24.88% | 38.92 |
|
|
10.18 | +9.25% | +4.42% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
20.92
EUR
|
+53.60% | 31.24 |
|
|
10.39 | +8.45% | +6.09% |
|