Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:07
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
442.70
+4.90
(
+1.12% )
|
442.00
|
365 |
442.10
|
27 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
442.70
EUR
|
+12.11% | 193.92 |
|
|
12.28 | +10.41% | +4.41% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28.67
EUR
|
+2.75% | 158.60 |
|
|
9.92 | +10.45% | +4.19% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
187.82
USD
|
+1.71% | 89.63 |
|
|
15.04 | +12.36% | +2.13% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
45.05
EUR
|
+8.98% | 107.27 |
|
|
9.27 | +8.45% | +5.83% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.15
EUR
|
+12.92% | 52.81 |
|
|
14.21 | +13.86% | +4.40% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.66
USD
|
+23.47% | 62.06 |
|
|
7.90 | +9.31% | +2.46% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
121.45
USD
|
+9.82% | 60.89 |
|
|
15.23 | +10.32% | +2.08% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
272.90
EUR
|
+21.50% | 56.76 |
|
|
17.69 | +14.08% | +1.77% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
118.50
EUR
|
+0.62% | 35.38 |
|
|
9.86 | +8.35% | +3.94% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
44.06
EUR
|
+22.74% | 77.89 |
|
|
11.61 | +10.25% | +4.34% |
|