Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:19:51
|
Bid
05/11/2026 -
17:19:50
|
Bid Volume |
Ask
05/11/2026 -
17:19:51
|
Ask Volume |
|---|---|---|---|---|
|
371.90
+2.80
(
+0.76% )
|
371.80
|
1,187 |
372.00
|
1,170 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
369.10
EUR
|
-5.48% | 164.39 |
|
|
10.49 | +9.10% | +5.12% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.65
EUR
|
+16.25% | 54.22 |
|
|
13.26 | +14.52% | +4.36% |
|
|
2628
HKG |
|
CNE1000002L3
|
Insurance
Life Insurance
|
31.26
HKD
|
- | 143.95 |
|
|
5.06 | +3.11% | +3.33% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
113.10
USD
|
+2.57% | 57.57 |
|
|
14.48 | +9.43% | +2.20% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.81
USD
|
-10.69% | 34.98 |
|
|
6.67 | +5.88% | +5.63% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.50
USD
|
+13.93% | 21.71 |
|
|
9.03 | +9.45% | +3.34% |
|
|
CON
ETR |
|
DE0005439004
|
Automobiles & Parts
Tires
|
70.68
EUR
|
+4.00% | 16.63 |
|
|
8.54 | +19.00% | +4.44% |
|
|
HOT
ETR |
|
DE0006070006
|
Construction & Materials
Heavy Construction
|
549.00
EUR
|
+62.91% | 48.59 |
|
|
27.22 | +25.84% | +1.67% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.16
EUR
|
-2.76% | 14.93 |
|
|
9.54 | +7.50% | +4.95% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.93
EUR
|
+8.90% | 69.97 |
|
|
10.56 | +9.43% | +4.79% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
255.00
CAD
|
-10.75% | 33.15 |
|
|
13.49 | +7.25% | +2.39% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
23.75
EUR
|
+10.57% | 36.34 |
|
|
11.39 | +9.05% | +5.68% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22.30
AUD
|
- | 24.10 |
|
|
10.30 | +7.06% | +4.49% |
|