Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:36
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
407.90
+0.80
(
+0.20% )
|
408.00
|
109 |
408.10
|
387 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
405.20
EUR
|
+4.25% | 175.41 |
|
|
11.38 | +9.68% | +4.75% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.69
USD
|
-5.35% | 121.18 |
|
|
13.22 | +4.70% | +3.62% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
88.03
USD
|
+7.21% | 56.34 |
|
|
7.08 | +8.98% | +2.72% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108.48
USD
|
-5.18% | 37.57 |
|
|
6.93 | +5.95% | +5.25% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.19
EUR
|
+16.82% | 12.51 |
|
|
5.61 | +10.47% | +3.83% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
70.90
EUR
|
+4.37% | 31.29 |
|
|
12.01 | +8.46% | +3.04% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.29
EUR
|
-0.09% | 15.01 |
|
|
9.70 | +7.60% | +4.92% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
32.75
EUR
|
+10.33% | 5.37 |
|
|
11.22 | +9.64% | +3.94% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.46
EUR
|
+19.92% | 74.55 |
|
|
11.37 | +10.11% | +4.44% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
17.38
EUR
|
+14.88% | 6.04 |
|
|
10.09 | +8.63% | +4.65% |
|