Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
22:15:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
544,10
+2,81
(
+0,52% )
|
543,81
|
2.300 |
544,13
|
3.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
541,29
USD
|
+8,69% | 166,08 |
|
|
24,81 | +18,22% | +0,73% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
44,90
USD
|
-61,80% | 22,27 |
|
|
40,40 | +28,74% | 0,00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3.425,00
GBP
|
-5,62% | 86,00 |
|
|
22,46 | +15,76% | +2,08% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
8,92
USD
|
+457,50% | 6,99 |
|
|
-48,85 | -14,32% | 0,00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
567,02
USD
|
-5,50% | 44,61 |
|
|
26,40 | +19,27% | +1,40% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
345,19
USD
|
-28,13% | 13,02 |
|
|
17,97 | +12,40% | +1,32% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
58,31
USD
|
+12,03% | 9,65 |
|
|
20,23 | +15,56% | +1,31% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21,03
USD
|
+14,98% | 3,39 |
|
|
10,96 | +14,90% | 0,00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
29,71
USD
|
+14,49% | 3,63 |
|
|
14,65 | +8,75% | +5,96% |
|