Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
483.79
+6.20
(
+1.30% )
|
483.65
|
5,300 |
483.66
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
473.19
USD
|
-4.10% | 144.46 |
|
|
21.71 | +16.61% | +0.84% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
7.16
USD
|
+360.62% | 5.27 |
|
|
-34.10 | -7.38% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
49.98
USD
|
-55.33% | 24.44 |
|
|
45.08 | +33.15% | 0.00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,356.00
GBP
|
-6.17% | 82.04 |
|
|
21.75 | +15.60% | +2.13% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
534.35
USD
|
-10.55% | 41.34 |
|
|
24.84 | +18.55% | +1.51% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
286.67
USD
|
-39.53% | 10.84 |
|
|
14.82 | +10.81% | +1.59% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
56.19
USD
|
+7.72% | 9.15 |
|
|
20.06 | +15.41% | +1.38% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.95
USD
|
+9.57% | 3.21 |
|
|
10.02 | +15.73% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
28.11
USD
|
+7.17% | 3.32 |
|
|
13.63 | +8.28% | +6.30% |
|