Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:16:05
|
Bid Volume |
Ask
07/17/2026 -
13:16:05
|
Ask Volume |
|---|---|---|---|---|
|
133.33
+2.09
(
+1.59% )
|
125.00
|
100 |
144.91
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
127.91
USD
|
-36.13% | 18.19 |
|
|
2.52 | +6.17% | 0.00% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
661.04
USD
|
+0.67% | 1,667.06 |
|
|
16.47 | +16.25% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
73.53
USD
|
-20.70% | 310.88 |
|
|
16.05 | +16.94% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.19
USD
|
-14.12% | 85.63 |
|
|
5.88 | +4.44% | +5.88% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
95.87
USD
|
-12.36% | 166.71 |
|
|
11.44 | +11.13% | +1.68% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
481.06
USD
|
-18.02% | 98.66 |
|
|
21.83 | +22.27% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.48
USD
|
-5.31% | 67.92 |
|
|
145.99 | +124.51% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
203.27
USD
|
-19.41% | 38.68 |
|
|
23.75 | +27.03% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
184.56
USD
|
-11.59% | 34.59 |
|
|
24.54 | +27.36% | +0.84% |
|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
100.87
USD
|
+1.25% | 24.76 |
|
|
35.27 | +29.39% | 0.00% |
|