Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
220.29
+4.72
(
+2.19% )
|
220.21
|
840 |
220.33
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
215.57
USD
|
+3.27% | 31.95 |
|
|
3.71 | +10.06% | 0.00% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
662.49
USD
|
+0.36% | 1,605.08 |
|
|
19.43 | +19.59% | +0.33% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
106.28
USD
|
+13.35% | 435.56 |
|
|
22.79 | +22.26% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.14
USD
|
+0.28% | 100.92 |
|
|
6.90 | +4.35% | +4.77% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
102.59
USD
|
-9.83% | 179.24 |
|
|
12.62 | +11.81% | +1.54% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
511.36
USD
|
-11.94% | 103.76 |
|
|
27.51 | +25.41% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.37
USD
|
-5.03% | 67.93 |
|
|
193.87 | +124.12% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
154.54
USD
|
-32.77% | 28.53 |
|
|
26.55 | +37.28% | 0.00% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
63.41
USD
|
-13.22% | 25.17 |
|
|
13.07 | +7.95% | +0.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
195.37
USD
|
-6.52% | 37.95 |
|
|
30.01 | +38.50% | +0.55% |
|