Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:35:05
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
49.23
+0.24
(
+0.49% )
|
49.46
|
69 |
49.48
|
444 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.99
EUR
|
+0.02% | 31.56 |
|
|
12.08 | +10.43% | +2.45% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
284.18
USD
|
-13.91% | 258.70 |
|
|
14.65 | +12.35% | +3.19% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
338.65
USD
|
-3.39% | 75.97 |
|
|
12.45 | +5.99% | +2.11% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
499.21
USD
|
+6.93% | 113.38 |
|
|
15.05 | +11.85% | +0.62% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
275.39
USD
|
+0.06% | 72.54 |
|
|
8.20 | +7.50% | +2.27% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
193.02
USD
|
-24.64% | 22.52 |
|
|
10.45 | +13.36% | +2.07% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
203.77
USD
|
-9.60% | 39.38 |
|
|
14.27 | +11.96% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
272.20
USD
|
+8.50% | 22.41 |
|
|
14.21 | +11.30% | +1.06% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
38.89
EUR
|
-4.59% | 13.06 |
|
|
8.71 | +8.37% | +3.83% |
|