Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.84
-0.47
(
-0.30% )
|
156.87
|
29,100 |
156.88
|
20,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
156.84
USD
|
+30.71% | 244.14 |
|
|
17.22 | +13.78% | +3.78% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.22
USD
|
+55.98% | 269.66 |
|
|
20.38 | +19.61% | +1.07% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
+0.47% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.84
USD
|
+10.27% | 224.93 |
|
|
21.88 | +15.51% | +2.38% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
98.31
USD
|
-38.80% | 11.99 |
|
|
13.87 | +8.27% | +5.13% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
89.87
USD
|
+58.69% | 18.86 |
|
|
21.07 | +22.27% | +0.67% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,317.00
GBP
|
+9.93% | 5.64 |
|
|
11.08 | +11.57% | +4.75% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
346.31
USD
|
+1.90% | 18.01 |
|
|
17.07 | +11.36% | +2.89% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,110.00
JPY
|
- | 5.40 |
|
|
11.57 | +14.01% | +3.01% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
95.40
DKK
|
+0.10% | 1.14 |
|
|
7.55 | +4.93% | +9.12% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.28
EUR
|
+55.79% | 3.84 |
|
|
22.08 | +18.06% | +2.55% |
|