Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.62
-1.86
(
-0.98% )
|
188.59
|
15,500 |
188.60
|
8,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
188.62
USD
|
+18.75% | 293.99 |
|
|
18.81 | +15.03% | +3.37% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
146.87
USD
|
+39.80% | 362.35 |
|
|
15.37 | +24.26% | +2.40% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
88.25
USD
|
+25.96% | 379.70 |
|
|
22.81 | +16.45% | +2.49% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146.39
USD
|
+2.96% | 340.02 |
|
|
18.84 | +12.26% | +3.02% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
86.12
USD
|
-6.77% | 260.43 |
|
|
10.75 | +10.89% | +2.37% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,196.00
GBP
|
-0.71% | 120.54 |
|
|
9.81 | +9.07% | +6.13% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.52
USD
|
+20.88% | 116.08 |
|
|
11.47 | +7.88% | +6.41% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
376.05
EUR
|
+3.68% | 228.96 |
|
|
22.87 | +17.04% | +2.19% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,492.00
GBP
|
-19.97% | 25.07 |
|
|
6.07 | +7.81% | +6.95% |
|