Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.06
-2.23
(
-1.25% )
|
176.00
|
100 |
176.04
|
24,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
178.29
USD
|
+11.15% | 277.88 |
|
|
17.78 | +14.52% | +3.46% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
272.32
USD
|
+17.72% | 161.68 |
|
|
18.06 | +14.28% | +2.05% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
375.50
EUR
|
+3.23% | 232.71 |
|
|
23.45 | +16.87% | +2.11% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
72.19
USD
|
+25.20% | 120.55 |
|
|
11.63 | +8.08% | +6.09% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
164.65
CHF
|
-4.30% | 122.57 |
|
|
19.88 | +17.83% | +2.26% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
256.80
SEK
|
-3.17% | 18.65 |
|
|
11.68 | +9.45% | +3.69% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
30.14
USD
|
+7.95% | 1.75 |
|
|
12.78 | +11.18% | +0.40% |
|