Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.33
+1.32
(
+3.00% )
|
45.33
|
20,800 |
45.34
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNX
NYX |
|
US4990491049
|
Industrial Goods & Services
Delivery Services
|
45.33
USD
|
-17.02% | 7.14 |
|
|
17.82 | +32.36% | +1.68% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
36.13
USD
|
+10.10% | 66.16 |
|
|
17.49 | +14.06% | +1.53% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
126.06
USD
|
+21.38% | 14.81 |
|
|
19.79 | +15.97% | +2.03% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,080.00
GBP
|
+6.18% | 10.29 |
|
|
16.80 | +12.98% | +3.47% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,504.00
GBP
|
+44.27% | 10.70 |
|
|
16.55 | +12.40% | +1.95% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
121.40
EUR
|
+10.74% | 14.21 |
|
|
15.20 | +23.01% | +3.33% |
|
|
144
HKG |
|
HK0144000764
|
Industrial Goods & Services
Transportation Services
|
15.21
HKD
|
- | 8.19 |
|
|
7.89 | +5.31% | +5.46% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.00
CAD
|
+89.39% | 6.79 |
|
|
16.38 | +13.48% | +1.62% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.96
AUD
|
- | 7.25 |
|
|
23.66 | +17.77% | +2.15% |
|