Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.11
+0.52
(
+1.19% )
|
44.09
|
11,400 |
44.10
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNX
NYX |
|
US4990491049
|
Industrial Goods & Services
Delivery Services
|
43.39
USD
|
-17.82% | 7.13 |
|
|
12.27 | +34.83% | +1.72% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.89
USD
|
+24.65% | 15.20 |
|
|
22.33 | +17.70% | +1.98% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+5.24% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
9064
TYO |
|
JP3940000007
|
Industrial Goods & Services
Delivery Services
|
2,526.00
JPY
|
- | 5.80 |
|
|
14.29 | +18.11% | +1.85% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.54% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-1.64% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+4.36% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+24.20% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
9025
TYO |
|
JP3288970001
|
Industrial Goods & Services
Delivery Services
|
3,420.00
JPY
|
- | 1.21 |
|
|
10.22 | +8.74% | +3.37% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|