Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:37:01
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
119.30
+0.45
(
+0.38% )
|
119.85
|
78 |
119.90
|
399 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
ETR |
|
DE0006599905
|
Health Care
Pharmaceuticals
|
119.30
EUR
|
-15.05% | 60.75 |
|
|
14.09 | +8.91% | +2.03% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,071.44
USD
|
+36.90% | 1,012.92 |
|
|
22.23 | +23.57% | +0.62% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
206.37
USD
|
+44.04% | 497.21 |
|
|
16.44 | +11.73% | +2.61% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
325.50
CHF
|
+25.05% | 326.96 |
|
|
15.02 | +9.81% | +3.09% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
226.82
USD
|
+25.39% | 400.88 |
|
|
11.85 | +13.97% | +3.04% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,672.00
GBP
|
+29.42% | 283.38 |
|
|
15.79 | +13.97% | +1.84% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
108.52
CHF
|
+21.47% | 259.60 |
|
|
13.88 | +9.66% | +3.24% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
35.88
EUR
|
+82.77% | 41.28 |
|
|
6.79 | +5.43% | +0.31% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.00
EUR
|
-4.24% | 2.33 |
|
|
15.35 | +11.09% | +2.62% |
|