Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:21
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
123.85
+0.85
(
+0.69% )
|
124.15
|
122 |
124.25
|
191 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
ETR |
|
DE0006599905
|
Health Care
Pharmaceuticals
|
123.00
EUR
|
+0.33% | 64.80 |
|
|
14.04 | +8.79% | +1.98% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,003.46
USD
|
-6.63% | 987.10 |
|
|
19.78 | +23.25% | +0.68% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
233.10
USD
|
+12.64% | 555.94 |
|
|
16.82 | +12.46% | +2.33% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,816.00
GBP
|
+0.19% | 297.92 |
|
|
16.54 | +14.34% | +1.78% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
225.66
USD
|
-1.24% | 398.79 |
|
|
11.57 | +14.76% | +3.08% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
352.50
CHF
|
+7.40% | 364.23 |
|
|
14.67 | +14.24% | +2.84% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
116.88
CHF
|
+6.64% | 287.06 |
|
|
15.03 | +10.36% | +3.01% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
45.27
EUR
|
+22.32% | 52.18 |
|
|
8.66 | +6.55% | +0.54% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
34.70
EUR
|
-11.82% | 2.23 |
|
|
13.99 | +10.44% | +2.93% |
|