Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.81
-0.68
(
-4.69% )
|
13.81
|
12,900 |
13.82
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMRX
NMS |
|
US03168L1052
|
Health Care
Pharmaceuticals
|
13.82
USD
|
+15.00% | 4.34 |
|
|
11.74 | +14.66% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,051.99
USD
|
-4.90% | 992.40 |
|
|
19.70 | +23.47% | +0.67% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+17.65% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
232.08
USD
|
-1.66% | 410.36 |
|
|
11.93 | +14.62% | +3.01% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
123.82
USD
|
+13.34% | 306.13 |
|
|
14.16 | +14.02% | +2.76% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.65
USD
|
+8.84% | 157.23 |
|
|
11.49 | +1.43% | +6.24% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
62.37
USD
|
+13.27% | 127.01 |
|
|
11.63 | +3.86% | +4.06% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+3.13% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
33.86
USD
|
+8.20% | 39.58 |
|
|
11.11 | +7.78% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
46.21
USD
|
+17.39% | 26.66 |
|
|
8.67 | +7.20% | +2.06% |
|