Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.47
+0.02
(
+0.37% )
|
5.47
|
18,100 |
5.48
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-21.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,065.00
USD
|
-3.07% | 1,002.95 |
|
|
20.52 | +21.80% | +0.69% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
234.34
USD
|
+11.97% | 564.11 |
|
|
16.42 | +13.60% | +2.31% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
215.70
USD
|
-6.12% | 381.10 |
|
|
11.24 | +12.58% | +3.27% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
122.41
USD
|
+10.09% | 302.33 |
|
|
12.87 | +14.22% | +2.83% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.90
USD
|
+4.22% | 147.62 |
|
|
11.02 | -0.55% | +6.69% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
59.46
USD
|
+10.40% | 121.42 |
|
|
11.30 | +3.30% | +4.28% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
81.32
USD
|
-36.36% | 34.09 |
|
|
10.42 | +9.17% | +2.68% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
34.07
USD
|
+9.45% | 40.22 |
|
|
10.30 | +12.52% | 0.00% |
|