Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:35:11
|
Bid
10/30/2025 -
17:30:00
|
Bid Volume |
Ask
10/30/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.32
+0.06
(
+0.37% )
|
16.26
|
3,996 |
16.27
|
5,001 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
16.25
EUR
|
+44.60% | 49.38 |
|
|
12.92 | +9.31% | +3.61% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.55
USD
|
+5.11% | 60.39 |
|
|
16.80 | +12.78% | +2.95% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.02
USD
|
+25.90% | 42.42 |
|
|
19.30 | +15.45% | +2.69% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
41.14
EUR
|
+46.93% | 35.59 |
|
|
13.61 | +14.11% | +3.10% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.68
USD
|
+25.00% | 17.88 |
|
|
15.83 | +11.17% | +3.61% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
49.72
EUR
|
+50.75% | 32.24 |
|
|
11.78 | +11.41% | +2.36% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.22
EUR
|
+129.98% | 4.38 |
|
|
16.59 | +16.89% | +0.12% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.97
EUR
|
+15.79% | 6.75 |
|
|
11.57 | +7.20% | +4.01% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
39.30
CAD
|
+12.05% | 7.63 |
|
|
14.99 | +9.71% | +4.70% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.46
NZD
|
- | 5.42 |
|
|
21.86 | +15.18% | +4.26% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.72
EUR
|
+40.59% | 4.06 |
|
|
10.12 | +7.83% | +5.43% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
5.10
NZD
|
- | 2.94 |
|
|
18.53 | +13.40% | +5.42% |
|