Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.88
-0.34
(
-1.87% )
|
17.86
|
6,800 |
17.87
|
14,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
18.22
USD
|
+60.53% | 25.42 |
|
|
18.23 | +11.64% | +0.70% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
644.23
USD
|
+10.03% | 1,645.17 |
|
|
19.60 | +20.13% | +0.33% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
95.19
USD
|
+6.80% | 429.94 |
|
|
23.88 | +24.74% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.60
USD
|
+0.22% | 198.99 |
|
|
14.79 | +13.16% | +1.37% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.23
USD
|
-27.44% | 100.57 |
|
|
6.69 | +4.28% | +5.13% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
597.80
USD
|
+33.62% | 123.30 |
|
|
31.66 | +39.89% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
29.98
USD
|
+183.63% | 73.09 |
|
|
-215.70 | -136.90% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
224.78
USD
|
+37.53% | 44.25 |
|
|
35.51 | +45.65% | 0.00% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
206.60
USD
|
-39.73% | 30.73 |
|
|
4.43 | +9.76% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.42
USD
|
+46.66% | 39.86 |
|
|
28.43 | +215.76% | +0.71% |
|