Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.55
-0.23
(
-1.37% )
|
16.55
|
7,800 |
16.56
|
8,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
16.78
USD
|
-4.28% | 23.63 |
|
|
16.12 | +9.62% | +0.72% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
716.50
USD
|
+8.55% | 1,812.87 |
|
|
20.81 | +20.54% | +0.30% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
83.49
USD
|
-10.95% | 352.51 |
|
|
18.66 | +20.11% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.54
USD
|
-4.44% | 68.26 |
|
|
-253.37 | -155.31% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.75
USD
|
+6.02% | 108.41 |
|
|
8.03 | +1.87% | +4.46% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.80
USD
|
-0.85% | 200.04 |
|
|
15.34 | +13.41% | +1.37% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
500.35
USD
|
-13.84% | 103.02 |
|
|
26.93 | +37.51% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
180.27
USD
|
-21.58% | 34.16 |
|
|
32.16 | +43.04% | 0.00% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
72.78
USD
|
-0.40% | 30.61 |
|
|
14.97 | +8.91% | +0.77% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.58
USD
|
-3.07% | 39.52 |
|
|
34.65 | +51.60% | +0.67% |
|