Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:42:02
|
Bid Volume |
Ask
08/19/2026 -
14:42:02
|
Ask Volume |
|---|---|---|---|---|
|
101.48
+0.95
(
+0.94% )
|
100.51
|
300 |
100.51
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GIB.A
TOR |
|
CA12532H1047
|
Technology
IT Services
|
101.48
CAD
|
-19.96% | 14.84 |
|
|
9.52 | +9.17% | +0.73% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
219.74
USD
|
+17.82% | 5,445.24 |
|
|
17.01 | +25.47% | +0.41% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
310.03
USD
|
+14.04% | 4,459.84 |
|
|
28.89 | +21.74% | +0.36% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
344.20
USD
|
+9.97% | 4,193.03 |
|
|
17.61 | +15.00% | +0.25% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
232.67
USD
|
-21.45% | 215.61 |
|
|
16.43 | +12.85% | +2.91% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
212.92
USD
|
+81.69% | 217.81 |
|
|
136.87 | +99.87% | 0.00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
325.33
USD
|
+48.31% | 114.42 |
|
|
120.63 | +100.22% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
269.31
USD
|
+4.70% | 105.70 |
|
|
19.90 | +15.52% | +2.67% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
301.36
USD
|
+52.86% | 109.32 |
|
|
121.72 | +101.87% | 0.00% |
|
|
KEEL
NMS |
|
US4869171078
|
Technology
IT Services
|
4.40
USD
|
+34.47% | 2.33 |
|
|
-14.04 | +10.97% | 0.00% |
|