Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:22:02
|
Bid Volume |
Ask
12/05/2025 -
10:22:02
|
Ask Volume |
|---|---|---|---|---|
|
67.79
+1.34
(
+2.02% )
|
67.25
|
100 |
78.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
66.25
USD
|
+39.54% | 27.81 |
|
|
13.03 | +7.58% | +0.85% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
647.10
USD
|
+12.98% | 1,615.33 |
|
|
19.77 | +19.94% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
109.35
USD
|
+15.81% | 462.42 |
|
|
27.71 | +26.58% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.02
USD
|
-27.52% | 96.85 |
|
|
6.95 | +3.56% | +5.16% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
222.76
USD
|
+36.29% | 42.33 |
|
|
35.10 | +46.61% | 0.00% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
576.79
USD
|
+25.39% | 119.19 |
|
|
30.85 | +39.23% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
104.83
USD
|
-5.28% | 190.62 |
|
|
13.86 | +12.70% | +1.46% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
197.72
USD
|
-41.66% | 28.54 |
|
|
4.25 | +9.58% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
24.53
USD
|
+132.17% | 59.15 |
|
|
-260.63 | -152.40% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
194.64
USD
|
+41.35% | 37.84 |
|
|
25.92 | +297.34% | +0.75% |
|