Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.60
+0.19
(
+0.30% )
|
63.59
|
47,200 |
63.61
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOX
NMS |
|
US35137L2043
|
Media
Broadcasting & Entertainment
|
63.60
USD
|
+38.63% | 29.94 |
|
|
12.43 | +7.29% | +0.88% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
658.77
USD
|
+13.48% | 1,660.45 |
|
|
20.02 | +20.50% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
94.39
USD
|
+5.46% | 431.31 |
|
|
23.72 | +24.69% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
+0.47% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.57
USD
|
-19.34% | 107.75 |
|
|
7.40 | +4.32% | +4.73% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
582.16
USD
|
+26.03% | 119.86 |
|
|
30.63 | +39.68% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.77
USD
|
+161.21% | 68.83 |
|
|
-199.25 | -129.46% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
233.19
USD
|
+41.54% | 44.19 |
|
|
37.94 | +46.12% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
213.44
USD
|
+48.91% | 41.64 |
|
|
29.13 | +152.87% | +1.38% |
|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
97.18
USD
|
+3.69% | 31.80 |
|
|
45.80 | +40.05% | 0.00% |
|