Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
302.10
-5.73
(
-1.86% )
|
301.98
|
40 |
301.99
|
680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
307.83
USD
|
+4.86% | 57.35 |
|
|
19.28 | +17.52% | +1.66% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.88
HKD
|
- | 39.40 |
|
|
11.85 | +15.19% | +2.12% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.53
USD
|
-10.39% | 36.02 |
|
|
15.82 | +11.93% | +4.80% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,340.00
GBP
|
+48.12% | 6.13 |
|
|
18.51 | +14.09% | +1.90% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,872.00
GBP
|
+32.11% | 4.95 |
|
|
20.24 | +14.76% | +2.74% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23.12
EUR
|
+1.40% | 1.74 |
|
|
9.56 | +7.90% | +2.84% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
66.09
USD
|
+2.05% | 3.33 |
|
|
8.75 | +10.34% | +2.47% |
|