Large gap with delayed quotes
|
Last quote
09/14/2026
-
16:30:47
|
Bid
09/14/2026 -
16:31:24
|
Bid Volume |
Ask
09/14/2026 -
16:31:24
|
Ask Volume |
|---|---|---|---|---|
|
249.18
+3.64
(
+1.48% )
|
249.10
|
40 |
249.35
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
245.54
USD
|
-16.36% | 45.72 |
|
|
15.76 | +15.03% | +2.09% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+25.40% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+4.29% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.14
USD
|
+23.06% | 61.73 |
|
|
7.86 | +9.17% | +2.48% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
217.15
USD
|
+23.39% | 32.08 |
|
|
11.80 | +13.72% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.61
USD
|
+51.68% | 33.70 |
|
|
8.68 | +9.73% | +1.74% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.27
USD
|
-8.18% | 18.84 |
|
|
8.82 | +9.51% | +1.36% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.10
EUR
|
+4.37% | 2.46 |
|
|
9.98 | +8.87% | +5.43% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
PDX
STO |
|
SE0008294953
|
Technology
Internet
|
147.60
SEK
|
-9.23% | 1.61 |
|
|
18.99 | +17.93% | +3.62% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+11.81% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|