Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
300.21
+0.54
(
+0.18% )
|
300.14
|
1,120 |
300.21
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
300.21
USD
|
+2.08% | 55.93 |
|
|
19.08 | +17.53% | +1.71% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
250.09
USD
|
-5.58% | 99.97 |
|
|
18.62 | +14.82% | +2.87% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89.25
USD
|
+32.45% | 59.69 |
|
|
18.95 | +16.03% | +0.86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309.89
USD
|
-9.68% | 60.29 |
|
|
14.03 | +12.94% | +0.81% |
|
|
FITB
NYX |
|
US3167731005
|
Monetary Institutions
Banks
|
57.40
USD
|
+22.09% | 52.03 |
|
|
11.48 | +21.56% | +2.92% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-23.42% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|