Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:19:11
|
Bid Volume |
Ask
04/02/2026 -
22:19:11
|
Ask Volume |
|---|---|---|---|---|
|
88.16
+1.73
(
+2.00% )
|
88.00
|
1,000 |
88.19
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.16
CAD
|
+14.36% | 66.00 |
|
|
21.86 | +13.50% | +4.01% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
72.00
USD
|
+19.50% | 88.05 |
|
|
22.87 | +18.82% | +2.96% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.97
USD
|
+19.61% | 73.35 |
|
|
20.90 | +13.82% | +3.62% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
88.30
USD
|
+18.86% | 55.61 |
|
|
13.89 | +10.60% | +4.94% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.93
USD
|
+15.34% | 65.13 |
|
|
11.65 | +11.21% | +7.28% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.57
USD
|
+16.75% | 81.22 |
|
|
10.53 | +9.60% | +6.10% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.78% | 56.75 |
|
|
11.15 | +7.35% | +8.45% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
75.40
CAD
|
+13.49% | 118.28 |
|
|
21.48 | +13.68% | +5.19% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
29.98
CAD
|
+16.60% | 3.71 |
|
|
15.62 | +15.65% | +6.07% |
|