Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
94.71
+0.59
(
+0.63% )
|
94.21
|
300 |
94.80
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
93.92
CAD
|
+24.53% | 68.34 |
|
|
23.11 | +15.04% | +3.80% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74.34
USD
|
+21.06% | 91.80 |
|
|
24.11 | +20.83% | +2.91% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.94
USD
|
+16.64% | 55.90 |
|
|
12.54 | +11.00% | +5.06% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.97
USD
|
+15.39% | 71.80 |
|
|
18.92 | +14.18% | +3.75% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
19.12
USD
|
+15.52% | 65.59 |
|
|
11.83 | +11.32% | +7.27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.76
USD
|
+13.91% | 79.31 |
|
|
10.61 | +9.89% | +6.30% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.33
USD
|
+4.78% | 57.05 |
|
|
10.85 | +8.75% | +8.63% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
76.91
CAD
|
+16.81% | 120.60 |
|
|
20.92 | +15.21% | +5.12% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.73
CAD
|
+14.05% | 3.54 |
|
|
18.50 | +20.50% | +6.40% |
|