Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
75.58
-1.36
(
-1.77% )
|
75.25
|
500 |
75.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
76.31
CAD
|
+14.85% | 58.03 |
|
|
19.52 | +12.61% | +4.59% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59.52
USD
|
+11.16% | 72.69 |
|
|
22.19 | +17.70% | +3.53% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.19
USD
|
+0.66% | 60.49 |
|
|
18.70 | +12.70% | +4.38% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
72.85
USD
|
-26.47% | 45.84 |
|
|
11.87 | +10.16% | +5.90% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.25
USD
|
-15.57% | 55.79 |
|
|
9.37 | +11.61% | +8.43% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.87
USD
|
+2.39% | 68.95 |
|
|
10.87 | +8.95% | +7.18% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.93
USD
|
+12.08% | 54.85 |
|
|
11.07 | +7.34% | +8.47% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
64.88
CAD
|
+7.82% | 103.43 |
|
|
20.16 | +13.23% | +5.98% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-1.51% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
25.86
CAD
|
+3.02% | 3.10 |
|
|
19.10 | +14.84% | +6.96% |
|