Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
77.45
+1.08
(
+1.41% )
|
77.35
|
200 |
77.50
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
77.45
CAD
|
+14.00% | 57.48 |
|
|
20.12 | +12.22% | +4.50% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
60.99
USD
|
+10.11% | 74.48 |
|
|
21.84 | +18.11% | +3.43% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.42
USD
|
-1.86% | 61.00 |
|
|
18.58 | +13.00% | +4.33% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
70.49
USD
|
-30.84% | 44.35 |
|
|
11.35 | +10.06% | +6.07% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.01
USD
|
-15.11% | 58.40 |
|
|
9.76 | +11.41% | +8.04% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.26
USD
|
+1.28% | 69.79 |
|
|
10.97 | +8.41% | +7.07% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.21
USD
|
+8.55% | 54.12 |
|
|
11.33 | +8.86% | +8.48% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.16
CAD
|
+11.06% | 104.49 |
|
|
20.03 | +13.60% | +5.76% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-0.19% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.85
CAD
|
-4.49% | 2.79 |
|
|
15.90 | +15.34% | +7.50% |
|