Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:50
|
Bid
08/19/2026 -
15:11:18
|
Bid Volume |
Ask
08/19/2026 -
15:11:18
|
Ask Volume |
|---|---|---|---|---|
|
89.02
+1.17
(
+1.33% )
|
88.80
|
3,200 |
88.80
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
89.02
CAD
|
+17.78% | 63.32 |
|
|
20.49 | +14.33% | +4.02% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
75.13
USD
|
+24.99% | 89.84 |
|
|
24.90 | +20.29% | +2.90% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
97.07
USD
|
+32.07% | 60.09 |
|
|
13.80 | +11.96% | +4.55% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.87
USD
|
+19.57% | 71.99 |
|
|
20.07 | +13.73% | +3.66% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+29.90% | 72.10 |
|
|
10.16 | +9.98% | +6.52% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.64
USD
|
+20.52% | 83.38 |
|
|
11.03 | +10.11% | +5.96% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
71.41
CAD
|
+8.72% | 110.55 |
|
|
21.32 | +14.66% | +5.54% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+31.27% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
51.82
CAD
|
+37.27% | 7.65 |
|
|
18.37 | +11.53% | +5.35% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|