Large gap with delayed quotes
|
Last quote
09/24/2026
-
02:00:00
|
Bid
09/24/2026 -
12:31:30
|
Bid Volume |
Ask
09/24/2026 -
12:31:30
|
Ask Volume |
|---|---|---|---|---|
|
262.49
+12.43
(
+4.97% )
|
259.84
|
80 |
260.75
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
250.06
USD
|
+123.99% | 255.32 |
|
|
117.78 | +94.53% | 0.00% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
56.20
USD
|
+1.82% | 405.30 |
|
|
9.44 | +11.12% | +2.30% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
152.67
USD
|
+23.33% | 186.69 |
|
|
13.44 | +29.14% | +2.18% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
269.64
USD
|
+2.51% | 107.24 |
|
|
20.00 | +15.57% | +2.69% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
146.44
USD
|
+21.84% | 87.94 |
|
|
19.49 | +19.32% | +1.13% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
865.40
SEK
|
+36.14% | 17.61 |
|
|
11.43 | +11.16% | +3.85% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
79.26
USD
|
-8.81% | 18.87 |
|
|
8.70 | +9.41% | +1.38% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.97
USD
|
+69.28% | 7.37 |
|
|
47.81 | +52.46% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.66
EUR
|
+1.37% | 2.39 |
|
|
9.69 | +8.64% | +5.57% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.69
HKD
|
- | 3.27 |
|
|
7.53 | +7.82% | +4.17% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.14
EUR
|
+14.61% | 6.34 |
|
|
12.13 | +13.78% | +2.27% |
|