Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
26.86
-0.595
(
-2.17% )
|
26.84
|
100 |
26.86
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGNY
NMS |
|
US74340E1038
|
Health Care
Health Care Providers
|
26.86
USD
|
+6.91% | 2.06 |
|
|
16.32 | +17.88% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
401.43
USD
|
+23.19% | 360.32 |
|
|
14.50 | +14.74% | +2.40% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
458.84
USD
|
+0.35% | 99.34 |
|
|
13.25 | +11.18% | +0.71% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
428.26
USD
|
+22.22% | 92.88 |
|
|
12.57 | +11.30% | +1.68% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
302.30
USD
|
+8.57% | 79.88 |
|
|
8.18 | +8.71% | +2.11% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
266.90
USD
|
+20.24% | 43.93 |
|
|
16.47 | +14.50% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
413.16
USD
|
+68.74% | 49.61 |
|
|
14.09 | +23.59% | +0.90% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
69.16
USD
|
+71.35% | 34.16 |
|
|
10.64 | +13.61% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.00
USD
|
+37.81% | 25.94 |
|
|
18.09 | +14.13% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
317.95
USD
|
+29.57% | 25.79 |
|
|
14.66 | +12.24% | +0.91% |
|