Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:20
|
Bid
12/19/2025 -
17:29:56
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.34
+0.06
(
+0.15% )
|
40.44
|
633 |
40.47
|
203 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
40.34
EUR
|
-8.79% | 13.73 |
|
|
8.48 | +9.55% | +3.71% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
327.42
USD
|
-35.13% | 296.59 |
|
|
15.65 | +13.80% | +2.85% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
472.98
USD
|
+55.44% | 107.93 |
|
|
13.74 | +11.56% | +0.65% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
271.89
USD
|
-0.77% | 72.63 |
|
|
8.79 | +7.69% | +2.29% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
340.69
USD
|
-6.59% | 75.71 |
|
|
11.70 | +7.29% | +2.09% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
259.40
USD
|
+2.74% | 31.20 |
|
|
14.37 | +14.50% | +1.53% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
220.69
USD
|
+13.24% | 37.58 |
|
|
15.19 | +12.55% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
252.03
USD
|
+9.90% | 20.89 |
|
|
13.25 | +10.74% | +1.14% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.30
EUR
|
+42.87% | 31.54 |
|
|
11.74 | +10.81% | +2.49% |
|