Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:25
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.50
-0.29
(
-0.68% )
|
42.57
|
141 |
42.60
|
336 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.50
EUR
|
-3.10% | 14.47 |
|
|
8.65 | +11.14% | +3.51% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
352.51
USD
|
-30.10% | 319.26 |
|
|
19.66 | +12.78% | +2.59% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
311.76
USD
|
-14.64% | 70.20 |
|
|
9.41 | +9.76% | +2.27% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
302.76
USD
|
+10.77% | 80.82 |
|
|
8.21 | +9.72% | +2.02% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
405.13
USD
|
+34.22% | 94.80 |
|
|
12.64 | +11.81% | +0.75% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
276.44
USD
|
+9.86% | 33.25 |
|
|
13.16 | +14.29% | +1.40% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
187.22
USD
|
-2.96% | 31.83 |
|
|
13.17 | +11.18% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.95
USD
|
+21.98% | 23.10 |
|
|
14.45 | +11.71% | +1.04% |
|