Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:15
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.81
-0.50
(
-1.18% )
|
41.82
|
13 |
41.84
|
199 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.05
EUR
|
+3.80% | 12.84 |
|
|
8.58 | +8.57% | +3.48% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
407.08
USD
|
+23.82% | 366.86 |
|
|
14.67 | +14.98% | +2.30% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
394.20
USD
|
+13.45% | 84.88 |
|
|
11.77 | +9.92% | +1.81% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
385.00
USD
|
+50.59% | 44.10 |
|
|
13.37 | +21.07% | +0.95% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
413.36
USD
|
-11.32% | 88.53 |
|
|
12.20 | +10.59% | +0.78% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
282.49
USD
|
+1.15% | 72.73 |
|
|
7.60 | +8.18% | +2.25% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
65.77
USD
|
+61.77% | 31.71 |
|
|
8.69 | +13.60% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
238.70
USD
|
+7.36% | 38.26 |
|
|
14.45 | +13.17% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
238.35
USD
|
+36.94% | 26.32 |
|
|
17.69 | +14.11% | +1.44% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.06
EUR
|
-4.23% | 30.02 |
|
|
10.80 | +11.20% | +2.52% |
|