Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.39
+0.24
(
+0.82% )
|
29.39
|
700 |
29.41
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
27.83
USD
|
-5.97% | 14.20 |
|
|
19.84 | +14.33% | +2.74% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
719.22
USD
|
+21.87% | 1,855.67 |
|
|
22.50 | +16.54% | +0.29% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
1,293.60
USD
|
+44.15% | 569.90 |
|
|
34.25 | +28.57% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
123.49
USD
|
+10.44% | 222.94 |
|
|
16.51 | +14.02% | +0.84% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
722.35
USD
|
+58.59% | 154.07 |
|
|
38.43 | +39.71% | 0.00% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
418.22
USD
|
+20.27% | 57.77 |
|
|
8.16 | +11.33% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
10.94
USD
|
+5.20% | 28.35 |
|
|
-166.03 | -50.13% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
19.24
USD
|
+68.90% | 28.79 |
|
|
17.97 | +16.08% | +0.52% |
|