Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
22:15:00
|
Geld
19.12.2025 -
21:59:59
|
Geld Volumen |
Brief
19.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79,28
+0,43
(
+0,55% )
|
79,24
|
60.100 |
79,25
|
67.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
79,28
USD
|
-12,83% | 31,32 |
|
|
20,95 | +14,86% | +0,10% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4.596,00
JPY
|
- | 61,42 |
|
|
17,41 | +16,59% | +1,28% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111,57
USD
|
+7,19% | 58,60 |
|
|
16,87 | +16,40% | +3,73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
506,72
USD
|
+43,61% | 69,95 |
|
|
15,11 | +16,25% | +1,61% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,23
USD
|
-5,09% | 25,36 |
|
|
6,59 | +10,22% | +3,90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20,98
USD
|
+22,17% | 22,93 |
|
|
9,82 | +14,55% | +3,91% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114,99
USD
|
-2,51% | 40,25 |
|
|
7,18 | +5,86% | +4,86% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52,03
USD
|
-4,86% | 13,94 |
|
|
11,53 | +11,87% | +1,54% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60,50
EUR
|
+27,96% | 36,72 |
|
|
24,07 | +17,82% | +3,30% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
3.530,00
JPY
|
- | 2,17 |
|
|
11,17 | +15,97% | +3,16% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
38,60
EUR
|
+21,79% | 2,47 |
|
|
12,47 | +11,81% | +3,23% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
47,00
EUR
|
+15,52% | 0,74 |
|
|
13,89 | +14,54% | +5,42% |
|