Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.37
+0.18
(
+0.50% )
|
36.35
|
31,200 |
36.36
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
35.88
USD
|
+41.87% | 20.26 |
|
|
7.19 | +7.73% | +2.52% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
775.90
USD
|
+0.94% | 738.79 |
|
|
17.46 | +25.20% | +0.83% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
81.81
USD
|
-17.18% | 198.77 |
|
|
7.83 | +7.53% | +4.04% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
155.92
USD
|
+7.56% | 367.53 |
|
|
13.04 | +9.51% | +3.36% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
189.99
USD
|
+7.34% | 327.88 |
|
|
10.09 | +11.29% | +3.53% |
|
|
HIMS
NYX |
|
US4330001060
|
Health Care
Pharmaceuticals
|
47.96
USD
|
+96.28% | 11.16 |
|
|
31.85 | +34.32% | 0.00% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
47.51
USD
|
-15.79% | 94.20 |
|
|
8.52 | +37.02% | +5.33% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.04
USD
|
-4.56% | 137.81 |
|
|
8.15 | +4.18% | +6.95% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
159.19
USD
|
-2.36% | 69.43 |
|
|
21.00 | +14.85% | +1.34% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
16.64
USD
|
-22.64% | 19.40 |
|
|
4.98 | +7.54% | 0.00% |
|