Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.13
-0.78
(
-1.91% )
|
40.12
|
4,800 |
40.16
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNTK
NYX |
|
US02215L2097
|
Energy
Pipelines
|
40.91
USD
|
+13.48% | 6.61 |
|
|
19.91 | +42.33% | +7.83% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.73
EUR
|
+13.91% | 15.03 |
|
|
11.34 | +4.83% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
82.81
USD
|
+12.06% | 6.59 |
|
|
23.64 | +26.43% | +0.92% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.20
EUR
|
+6.24% | 4.21 |
|
|
10.65 | +6.99% | +6.15% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
79.84
CAD
|
+5.64% | 61.43 |
|
|
20.36 | +13.39% | +4.40% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
38.68
CAD
|
+2.46% | 5.96 |
|
|
14.90 | +9.95% | +6.99% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.81
CAD
|
+6.73% | 3.25 |
|
|
18.43 | +14.81% | +6.74% |
|