Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:58:18
|
Bid
12/18/2025 -
16:04:32
|
Bid Volume |
Ask
12/18/2025 -
16:04:32
|
Ask Volume |
|---|---|---|---|---|
|
259.66
+2.93
(
+1.14% )
|
258.63
|
80 |
260.06
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIT
NYX |
|
US03820C1053
|
Industrial Goods & Services
Industrial Suppliers
|
258.47
USD
|
+7.21% | 9.80 |
|
|
22.19 | +14.58% | +0.75% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,488.00
JPY
|
- | 84.85 |
|
|
12.81 | +9.28% | +2.64% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,307.00
JPY
|
- | 42.05 |
|
|
9.31 | +8.01% | +2.77% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.53
USD
|
+26.13% | 11.68 |
|
|
10.79 | +9.38% | +1.02% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
51.76
USD
|
-5.55% | 13.82 |
|
|
11.47 | +11.84% | +1.55% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.80
USD
|
+70.02% | 12.92 |
|
|
15.88 | +15.48% | +1.73% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.30
USD
|
+42.76% | 8.59 |
|
|
5.04 | +5.37% | +3.98% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
778.50
DKK
|
+48.40% | 6.65 |
|
|
18.11 | +18.20% | 0.00% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
181.03
USD
|
+13.72% | 9.79 |
|
|
30.65 | +20.13% | +3.50% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.79
EUR
|
+66.08% | 10.61 |
|
|
7.12 | +10.82% | +6.30% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.95
SEK
|
+5.30% | 8.87 |
|
|
10.03 | +9.09% | +4.03% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.70
USD
|
- | 8.89 |
|
|
8.80 | +5.84% | +5.04% |
|