Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
21:59:59
|
Bid Volume |
Ask
10/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.51
+2.69
(
+1.44% )
|
189.51
|
1,300 |
189.58
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
185.39
USD
|
+23.84% | 20.44 |
|
|
16.65 | +11.96% | +1.73% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
359.93
USD
|
-29.49% | 324.83 |
|
|
17.57 | +12.53% | +2.53% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
350.48
USD
|
-5.62% | 79.13 |
|
|
11.17 | +8.13% | +2.03% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
418.40
USD
|
+39.80% | 96.10 |
|
|
13.07 | +11.90% | +0.72% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
302.13
USD
|
+5.41% | 78.85 |
|
|
8.18 | +9.75% | +2.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
261.61
USD
|
+5.35% | 32.59 |
|
|
12.58 | +13.82% | +1.49% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
36.44
USD
|
-41.17% | 17.86 |
|
|
8.02 | +30.80% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
196.33
USD
|
+57.75% | 16.79 |
|
|
11.02 | +9.73% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
204.76
USD
|
+4.70% | 34.64 |
|
|
14.44 | +11.74% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
279.78
USD
|
+23.72% | 22.99 |
|
|
14.59 | +11.73% | +1.03% |
|