Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:08:10
|
Bid
07/01/2025 -
18:08:17
|
Bid Volume |
Ask
07/01/2025 -
18:08:17
|
Ask Volume |
|---|---|---|---|---|
|
9.32
+0.39
(
+4.37% )
|
9.31
|
2,800 |
9.32
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
9.01
USD
|
-28.27% | 10.57 |
|
|
3.36 | +3.71% | +5.55% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
775.45
USD
|
+0.98% | 734.92 |
|
|
17.45 | +25.25% | +0.83% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
152.41
USD
|
+5.62% | 366.71 |
|
|
12.77 | +9.37% | +3.44% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
182.31
USD
|
+4.46% | 322.03 |
|
|
9.68 | +11.10% | +3.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
79.10
USD
|
-20.43% | 198.62 |
|
|
7.59 | +7.42% | +4.18% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.19
USD
|
-8.63% | 137.53 |
|
|
7.77 | +3.98% | +7.19% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
46.35
USD
|
-18.16% | 94.33 |
|
|
8.24 | +37.56% | +5.46% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
156.17
USD
|
-4.28% | 69.53 |
|
|
20.60 | +14.64% | +1.37% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
35.87
USD
|
+41.24% | 20.17 |
|
|
7.19 | +7.72% | +2.52% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
16.76
USD
|
-23.96% | 19.48 |
|
|
5.02 | +7.54% | 0.00% |
|