Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.39
+0.08
(
+0.78% )
|
10.38
|
10,600 |
10.39
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
10.17
USD
|
-17.19% | 11.86 |
|
|
3.77 | +5.11% | +5.03% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
802.83
USD
|
+4.79% | 759.84 |
|
|
18.38 | +23.05% | +0.83% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
193.22
USD
|
+33.95% | 465.34 |
|
|
15.69 | +11.06% | +2.77% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
229.57
USD
|
+30.59% | 405.55 |
|
|
12.11 | +13.87% | +2.97% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
84.79
USD
|
-13.23% | 211.79 |
|
|
7.99 | +7.36% | +3.97% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.51
USD
|
-6.94% | 139.35 |
|
|
8.06 | +3.89% | +7.11% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
43.63
USD
|
-22.93% | 88.81 |
|
|
8.29 | +13.11% | +5.81% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
144.06
USD
|
-10.97% | 63.85 |
|
|
18.83 | +14.02% | +1.54% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
37.01
USD
|
+43.59% | 21.59 |
|
|
7.01 | +8.31% | +2.50% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
19.31
USD
|
-11.89% | 22.66 |
|
|
5.97 | +8.13% | 0.00% |
|