Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:58
|
Bid Volume |
Ask
07/03/2025 -
18:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.61
+0.0438
(
+7.74% )
|
0.6112
|
500 |
0.6126
|
380,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
0.56
USD
|
-64.61% | 0.39 |
|
|
4.37 | +37.67% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
73.49
USD
|
-37.39% | 35.38 |
|
|
74.46 | +42.04% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
529.32
USD
|
+5.54% | 161.72 |
|
|
24.95 | +18.02% | +0.74% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,923.00
GBP
|
+6.23% | 99.16 |
|
|
25.35 | +17.26% | +1.80% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
581.34
USD
|
-2.86% | 44.62 |
|
|
27.24 | +19.73% | +1.32% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
450.30
USD
|
-6.78% | 16.97 |
|
|
22.59 | +15.06% | +1.00% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
56.37
USD
|
+8.63% | 9.13 |
|
|
20.34 | +15.54% | +1.31% |
|
|
DNB
NYX |
|
US26484T1060
|
Media
Publishing
|
9.10
USD
|
-26.97% | 4.06 |
|
|
7.06 | +8.50% | +2.18% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
16.93
USD
|
-6.34% | 2.69 |
|
|
7.85 | +13.46% | +2.95% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
26.08
USD
|
+1.93% | 3.10 |
|
|
13.57 | +7.37% | +6.65% |
|