Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.64
-0.01
(
-0.27% )
|
3.63
|
53,600 |
3.64
|
17,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
3.64
USD
|
-37.39% | 3.53 |
|
|
-18.20 | +17.41% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
418.80
USD
|
-19.12% | 123.46 |
|
|
18.30 | +16.30% | +0.94% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,526.00
GBP
|
-17.52% | 59.63 |
|
|
14.39 | +13.26% | +3.03% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
569.13
USD
|
+0.26% | 41.38 |
|
|
22.34 | +19.19% | +1.54% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
14.14
USD
|
-61.64% | 6.64 |
|
|
71.51 | -0.92% | 0.00% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
283.49
USD
|
-1.04% | 10.08 |
|
|
12.79 | +11.84% | +1.67% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
64.79
USD
|
-7.62% | 10.45 |
|
|
18.73 | +15.42% | +1.53% |
|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
5.78
USD
|
-21.20% | 1.53 |
|
|
5.85 | +15.23% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
22.67
USD
|
+1.26% | 2.74 |
|
|
19.05 | +11.34% | +8.41% |
|