Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.92
-0.67
(
-8.83% )
|
6.91
|
62,500 |
6.92
|
4,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
7.77
USD
|
+374.38% | 5.72 |
|
|
-41.28 | -5.98% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
487.21
USD
|
-0.20% | 147.53 |
|
|
21.92 | +16.49% | +0.82% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
50.28
USD
|
-58.21% | 24.58 |
|
|
44.89 | +34.50% | 0.00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,357.00
GBP
|
-7.66% | 80.06 |
|
|
21.51 | +15.66% | +2.14% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
588.55
USD
|
-3.15% | 44.22 |
|
|
26.79 | +19.64% | +1.36% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
266.80
USD
|
-44.91% | 9.99 |
|
|
13.77 | +10.32% | +1.71% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
56.99
USD
|
+9.63% | 9.28 |
|
|
20.35 | +15.52% | +1.37% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.67
USD
|
+7.82% | 3.17 |
|
|
10.28 | +16.05% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
25.20
USD
|
-3.08% | 3.11 |
|
|
13.65 | +8.29% | +7.03% |
|