Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
13:12:47
|
Bid Volume |
Ask
06/18/2026 -
13:12:47
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.30
(
-6.32% )
|
4.46
|
100 |
4.49
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
4.75
USD
|
-23.67% | 4.45 |
|
|
-30.21 | -0.82% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
433.25
USD
|
-20.01% | 125.52 |
|
|
17.13 | +15.30% | +0.91% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,420.00
GBP
|
-19.04% | 57.74 |
|
|
13.66 | +12.84% | +3.13% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
18.96
USD
|
-52.16% | 9.06 |
|
|
17.12 | +16.37% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
608.16
USD
|
+4.04% | 44.49 |
|
|
23.24 | +19.71% | +1.42% |
|
|
WKL
EAM |
|
NL0000395903
|
Media
Publishing
|
59.94
EUR
|
-32.31% | 15.78 |
|
|
8.88 | +9.10% | +4.67% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
237.56
USD
|
-21.33% | 8.59 |
|
|
11.05 | +10.42% | +1.97% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
73.83
USD
|
+7.26% | 11.95 |
|
|
22.23 | +18.27% | +1.32% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
18.18
USD
|
-19.54% | 2.17 |
|
|
16.01 | +5.29% | +10.52% |
|