Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.115
-0.205
(
-8.84% )
|
2.11
|
77,000 |
2.12
|
214,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
2.12
USD
|
-60.21% | 2.05 |
|
|
-9.20 | +20.13% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
429.64
USD
|
-18.71% | 126.66 |
|
|
19.05 | +16.45% | +0.93% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,914.00
GBP
|
-4.44% | 67.49 |
|
|
16.39 | +14.61% | +2.69% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
12.23
USD
|
-65.41% | 5.78 |
|
|
67.47 | -9.21% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
569.08
USD
|
+0.24% | 41.37 |
|
|
22.30 | +19.13% | +1.57% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
301.67
USD
|
+4.01% | 10.73 |
|
|
12.65 | +11.58% | +1.59% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
67.78
USD
|
-0.69% | 10.93 |
|
|
20.54 | +15.65% | +1.51% |
|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
4.94
USD
|
-30.84% | 1.31 |
|
|
5.88 | +14.40% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
20.15
USD
|
-8.49% | 2.48 |
|
|
16.71 | +12.69% | +9.61% |
|