Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.78
-0.64
(
-2.18% )
|
28.79
|
14,100 |
28.80
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIMS
NYX |
|
US4330001060
|
Health Care
Pharmaceuticals
|
29.42
USD
|
-9.39% | 6.86 |
|
|
45.11 | +57.63% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,183.46
USD
|
+10.12% | 1,114.06 |
|
|
20.97 | +22.08% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
271.22
USD
|
+31.06% | 653.61 |
|
|
18.77 | +15.53% | +2.03% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
148.78
USD
|
+41.35% | 367.07 |
|
|
15.58 | +24.56% | +2.37% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
264.34
USD
|
+15.69% | 467.12 |
|
|
13.91 | +13.71% | +2.72% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.67
USD
|
+15.14% | 163.41 |
|
|
11.46 | +0.28% | +6.05% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
62.86
USD
|
+16.54% | 128.41 |
|
|
11.45 | +1.69% | +4.08% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
71.05
USD
|
-43.53% | 29.36 |
|
|
11.77 | +8.24% | +3.12% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.21
USD
|
+50.65% | 33.47 |
|
|
8.65 | +9.72% | +1.76% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.83
USD
|
+43.21% | 20.48 |
|
|
6.21 | +6.33% | +2.92% |
|